Cotización Spdr $ Cons Dis - SXLY | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Spdr $ Cons Dis (SXLY) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

66.2375

Postura de Compra

66.195

Postura de Venta

66.28

Volume Operado de la Acción

121

66.085 Rango del Día 66.3425

0.00 Rango de 52 semanas 0.00

Precio Anterior

66.2763

Precio de Apertura

66.1425

Hora

Última hora de negociación

04:53:25

Volumen promedio (3 m)

-

Volumen financiero

US$ 8,003

Precio Promedio Ponderado

66.1425

SPDR S&P US Consumer DIS UCITS ETF$ Second Price Monitoring Extn

SPDR S&P US Consumer DIS UCITS ETF$ 05 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR S&P US Consumer DIS UCITS ETF$ Price Monitoring Extension

SPDR S&P US Consumer DIS UCITS ETF$ 05 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGBXSafe and Green Holdings Corporation	US$ 1.14 (111.11%)	57.6M
BKYIBIO key International Inc	US$ 2.3501 (71.54%)	5.3M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
VMARVision Marine Technologies Inc	US$ 2.03 (45.00%)	20.36M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	8
WNWMeiwu Technology Company Ltd	US$ 0.5926 (-37.62%)	1.9M
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
BBGIBeasley Broadcast Group Inc	US$ 6.11 (-29.68%)	11
SGBXSafe and Green Holdings Corporation	US$ 1.14 (111.11%)	57.6M
RGTIRigetti Computing Inc	US$ 9.80 (9.50%)	22.7M
GCTKGlucoTrack Inc	US$ 0.0965 (-20.90%)	22.35M
ONCYOncolytics Biotech Inc	US$ 0.8711 (7.54%)	22.23M
VMARVision Marine Technologies Inc	US$ 2.03 (45.00%)	20.36M

Doubledown75

Doubledown75 30 segundos hace

TheSprinx

TheSprinx 44 segundos hace

Actually would be best to release news right after bell today, so everyone to absorb it and bring holy hell Thursday if it's good news.
If bad news.......go down with the ship.......

Gmenfan

Gmenfan 1 minuto hace

Damn!!! 20° here Larry. Looks like we're heading downhill after tomorrow. Start warm!

trader_ron

trader_ron 1 minuto hace

trader_ron

trader_ron 2 minutos hace

thecrusher2011

thecrusher2011 2 minutos hace

Elon has the same IQ as Einstein and Stephen Hawking...... But yeah he's obviously not as smart as he thinks he is because YOU don't think he's smart.😂

dexprs

dexprs 2 minutos hace

Nordea, Parisi Gray, Graypoint Load Up On Marvell Technology Shares, IAIM Dilutes 98% In Q4: Here's What MRVL's Technical Analysis Says
BENZINGA 5:36 AM ET 1/15/2025
Symbol Last Price Change
MRVL 115.2down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 01/14/2025
Wealth m

Stevenvegas

Stevenvegas 2 minutos hace

flat CPI. added TLT 86.15

subslover

subslover 2 minutos hace

Nice! Very sweet! The PP is for only 833,000 shares. A mere bag of shells 🫨

Truthsocial

Truthsocial 2 minutos hace

Guess we know who the thumbs down entity is on my previous message lol

So funny and fkn scared ...

Let's go RDGL

georgie18

georgie18 2 minutos hace

trader_ron

trader_ron 3 minutos hace

georgie18

georgie18 3 minutos hace

Price will catch up to the news at some point...🥳

ducci1

ducci1 3 minutos hace

ES--Retaken 5 & 15 min Red Lines Looks to open above Pivot (5880)-- See if SPX can Trail Along & Climb the Pivot ladder ?? Sum Firewerks Today ??

Not likely

Not likely 4 minutos hace

Certainly.

Courtesy of folks like you.

Then it will continue its slow decline while the odd chump on this board tries to rally the troops into believing that this ridiculous scam is about to explode.

You know.

The same ole silly greasy

Golden Cross

Golden Cross 4 minutos hace

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Gmenfan

Gmenfan 4 minutos hace

Excellent article K² and good morning.

dexprs

dexprs 4 minutos hace

The markets are happy with the CPI and are up, while the 10YT yield is down.
DJI is up 552 points.

gp22

gp22 4 minutos hace

In-Play:...$MITQ: Nano-floater....Hold out for a true ripper in regular trading....Only game in town & just getting found.

georgie18

georgie18 4 minutos hace

Good Morning...🥳

SCAMBUSTERKING

SCAMBUSTERKING 4 minutos hace

Yeah, been checking NY courts as well to see if it is there but he just hasn't posted about it (doubtful). He is still changing the articles of incorporation (again) in Fl.

Golden Cross

Golden Cross 4 minutos hace

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Ask$lapper

Ask$lapper 5 minutos hace

Spdr $ Cons Dis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones