Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Timothy Plan High Dividend Stock Enhanced ETF | TPHE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.57 | 11:22:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.57 | 24.57 | 24.57 | 24.58 |
Resumen Histórico TPHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.46 | 24.62 | 24.33 | 24.41 | 8,115 | 0.11 | 0.45% |
| 1 Month | 23.50 | 24.62 | 23.50 | 24.05 | 8,005 | 1.07 | 4.55% |
| 3 Months | 22.99 | 24.70 | 22.94 | 23.66 | 15,267 | 1.58 | 6.87% |
| 6 Months | 21.81 | 24.70 | 21.78 | 23.21 | 10,948 | 2.76 | 12.65% |
| 1 Year | 22.75 | 24.70 | 21.1801 | 22.95 | 8,740 | 1.82 | 8.00% |
| 3 Years | 25.19 | 28.43 | 21.1801 | 24.44 | 12,586 | -0.62 | -2.46% |
| 5 Years | 25.19 | 28.43 | 21.1801 | 24.44 | 12,586 | -0.62 | -2.46% |
TPHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.58 | 0.06 | 0.24% | 24.59 | 24.62 | 24.55 | 4,214 |
| 15 May 2024 | 24.52 | 0.11 | 0.45% | 24.50 | 24.5499 | 24.46 | 8,549 |
| 14 May 2024 | 24.41 | 0.08 | 0.33% | 24.41 | 24.43 | 24.33 | 4,980 |
| 13 May 2024 | 24.33 | -0.01 | -0.04% | 24.41 | 24.45 | 24.33 | 21,306 |
| 10 May 2024 | 24.34 | -0.05 | -0.21% | 24.46 | 24.46 | 24.332 | 1,525 |
| 09 May 2024 | 24.39 | 0.15 | 0.62% | 24.22 | 24.39 | 24.22 | 9,411 |
| 08 May 2024 | 24.2397 | 0.04 | 0.16% | 24.13 | 24.2397 | 24.13 | 219 |
| 07 May 2024 | 24.2021 | 0.16 | 0.64% | 24.19 | 24.23 | 24.17 | 3,060 |
| 06 May 2024 | 24.047 | 0.14 | 0.59% | 24.01 | 24.047 | 24.01 | 566 |
| 03 May 2024 | 23.905 | 0.17 | 0.70% | 23.798 | 23.905 | 23.798 | 1,752 |
| 02 May 2024 | 23.74 | 0.08 | 0.35% | 23.70 | 23.74 | 23.591 | 1,562 |
| 01 May 2024 | 23.6565 | -0.07 | -0.31% | 23.68 | 23.835 | 23.60 | 2,231 |
| 30 Abr 2024 | 23.7305 | -0.32 | -1.35% | 24.00 | 24.00 | 23.7305 | 609 |
| 29 Abr 2024 | 24.0554 | 0.17 | 0.73% | 23.87 | 24.07 | 23.87 | 37,912 |
| 26 Abr 2024 | 23.882 | -0.06 | -0.26% | 23.86 | 23.9257 | 23.86 | 1,192 |
| 25 Abr 2024 | 23.945 | -0.01 | -0.05% | 23.88 | 23.945 | 23.88 | 356 |
| 24 Abr 2024 | 23.9572 | 0.10 | 0.42% | 23.825 | 23.9572 | 23.818 | 2,754 |
| 23 Abr 2024 | 23.8578 | 0.08 | 0.33% | 23.76 | 23.92 | 23.76 | 7,209 |
| 22 Abr 2024 | 23.78 | 0.14 | 0.59% | 23.66 | 23.88 | 23.55 | 48,588 |
| 19 Abr 2024 | 23.6414 | 0.18 | 0.77% | 23.50 | 23.69 | 23.50 | 2,392 |
| 18 Abr 2024 | 23.4614 | 0.00 | 0.02% | 23.5293 | 23.5293 | 23.41 | 1,365 |
| 17 Abr 2024 | 23.4565 | 0.03 | 0.11% | 23.54 | 23.54 | 23.34 | 3,829 |
