ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Timothy Plan High Dividend Stock Enhanced ETF

Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

25.3165
-0.17
(-0.67%)
Cerrado 10 Marzo 2:00PM
25.3165
0.00
( 0.00% )
Pre Mercado: 2:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2735-1.0687768659625.5925.5924.9790425.30070617SP
4-0.0235-0.092738752959725.342624.97226225.58540434SP
120.00650.02568154879525.3126.1924.5125240925.34829201SP
260.56652.2888888888924.7527.0424.3274625.66899163SP
521.71657.2733050847523.627.0423.34401824.67675129SP
156-0.7335-2.8157389635326.0528.4321.1801936323.97784112SP
2600.12650.50218340611425.1928.4321.18011052824.47354776SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580025.3165-0.17-0.6725.2925.5725.14776
174139020025.48740.391.5525.0925.5625.091648
174130380025.0981-0.18-0.7025.1125.12524.971151
174121740025.27530.080.3325.1225.275325.12333
174113100025.1929-0.48-1.8725.5925.5925.1929655
174104460025.6734-0.22-0.86262625.62877
174078540025.89550.321.2425.6425.895525.5651190
174069900025.5781-0.06-0.2425.6825.6825.57812233
174061260025.64-0.1-0.3925.825.825.582650
174052620025.74080.010.0625.7325.7525.7292584
174043980025.72650.040.1725.7325.759325.7266434
174018060025.6826-0.23-0.8925.9325.9325.6826981
174009420025.9129-0.01-0.0525.8625.912925.76987
174000780025.9250.140.5625.8125.92525.811929
173992140025.78130.240.9325.5825.7925.584227
173957580025.54360.020.0725.5725.7425.54361030
173948940025.52490.271.0825.2925.524925.29550
173940300025.2526-0.21-0.8425.2225.3625.2154203
173931660025.46630.10.3925.3425.466325.2958590
173923020025.36860.20.8125.3125.3925.232073
173897100025.1653-0.18-0.7325.3325.3325.1552409
173888460025.35-0.21-0.8025.625.625.28412106
173879820025.55560.070.2925.5325.625.5251455
173871180025.4808-0.01-0.0225.3825.5325.35084389
173862540025.4869-0.03-0.1225.3725.50525.372221
173836620025.5181-0.25-0.9725.7925.7925.51812448
173827980025.76930.180.7125.6425.769325.64690
173819340025.5868-0.1-0.3725.6125.7625.58681000
173810700025.6819-0.22-0.8325.9225.9225.6819206
173802060025.89780.010.0325.8225.9125.735540
173776140025.89030.040.1425.9225.94525.871734
173767500025.854300.0025.854325.854325.85430
173758860025.8543-0.28-1.0626.1926.1925.85435798
173750220026.130.20.7725.9826.1325.981583
173715660025.930.150.5825.8925.9425.892777
173707020025.78020.321.2625.4525.780225.45446
173698380025.46020.240.9625.5625.5625.4361759
173689740025.21910.240.962525.2191251511
173681100024.980.321.3124.6524.9824.656031
173655180024.6578-0.29-1.1724.7924.7924.622757
173637900024.950.10.4224.8124.9524.81599
173629260024.84670.050.2224.9224.9224.78768
173620620024.7924-0.14-0.5725.0425.061224.771427
173594700024.93490.160.6524.8724.969924.841776
173586060024.774-0.04-0.1524.9824.9824.7661002
173568780024.810.040.1524.7924.8724.762603
173560140024.7729-0.12-0.4824.7824.81324.573531
173534220024.8912-0.12-0.4724.925.0224.83686
173525580025.00770.030.1024.9825.03524.9610323
173507784024.98220.160.6324.8724.982224.821486
173499660024.82580.090.3724.6924.825824.59174
173473740024.73520.220.9124.424.8224.43580
173465100024.5125-0.06-0.2524.6924.6924.51253096
173456460024.5744-0.65-2.5725.2625.2624.57442839
173447820025.2235-0.2-0.7725.3125.3125.188011
173439180025.42-0.17-0.6725.6125.6125.38117692
173413260025.5919-0.1-0.3925.7625.7625.576122
173404620025.6921-0.09-0.3625.7825.7825.692289
173395980025.7853-0.03-0.1125.9525.9525.6823334