ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Timothy Plan High Dividend Stock Enhanced ETF

Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

25.4874
0.3893
(1.55%)
Cerrado 10 Marzo 2:00PM
25.56
0.0726
(0.28%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1526-0.59516380655225.642624.9784125.47245704SP
40.15740.6213975523125.332624.97232825.56871623SP
12-0.1926-0.7525.6826.1924.5125280525.36512729SP
260.75743.0626769106324.7327.0424.3273925.667064SP
521.79747.5871675812623.6927.0423.34403924.66828845SP
156-0.9326-3.529901589726.4228.4321.1801934823.97999649SP
2600.29741.1806272330325.1928.4321.18011054824.47330804SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139020025.48740.391.5525.0925.5625.091607
174130380025.0981-0.18-0.7025.1125.12524.971151
174121740025.27530.080.3325.1225.275325.12333
174113100025.1929-0.48-1.8725.5925.5925.1929655
174104460025.6734-0.22-0.86262625.62877
174078540025.89550.321.2425.6425.895525.5651190
174069900025.5781-0.06-0.2425.6825.6825.57812233
174061260025.64-0.1-0.3925.825.825.582650
174052620025.74080.010.0625.7325.7525.7292584
174043980025.72650.040.1725.7325.759325.7266434
174018060025.6826-0.23-0.8925.9325.9325.6826981
174009420025.9129-0.01-0.0525.8625.912925.76987
174000780025.9250.140.5625.8125.92525.811929
173992140025.78130.240.9325.5825.7925.584227
173957580025.54360.020.0725.5725.7425.54361030
173948940025.52490.271.0825.2925.524925.29550
173940300025.2526-0.21-0.8425.2225.3625.2154203
173931660025.46630.10.3925.3425.466325.2958590
173923020025.36860.20.8125.3125.3925.232073
173897100025.1653-0.18-0.7325.3325.3325.1551559
173888460025.35-0.21-0.8025.625.625.28412106
173879820025.55560.070.2925.5325.625.5251455
173871180025.4808-0.01-0.0225.3825.5325.35084389
173862540025.4869-0.03-0.1225.3725.50525.372221
173836620025.5181-0.25-0.9725.7925.7925.51812449
173827980025.76930.180.7125.6425.769325.64690
173819340025.5868-0.1-0.3725.6125.7625.58681000
173810700025.6819-0.22-0.8325.9225.9225.6819206
173802060025.89780.010.0325.8225.9125.735540
173776140025.89030.040.1425.9225.94525.871734
173767500025.854300.0025.854325.854325.85430
173758860025.8543-0.28-1.0626.1926.1925.85435798
173750220026.130.20.772626.13261365
173715660025.930.150.5825.8925.9425.892777
173707020025.78020.321.2625.4525.780225.45446
173698380025.46020.240.9625.5625.5625.4361759
173689740025.21910.240.962525.2191251511
173681100024.980.321.3124.6524.9824.656031
173655180024.6578-0.29-1.1724.75124.768824.621667
173637900024.950.10.4224.8124.9524.81597
173629260024.84670.050.2224.7824.846724.78743
173620620024.7924-0.14-0.5725.0425.061224.771427
173594700024.93490.160.6524.8424.969924.841765
173586060024.774-0.04-0.1524.9824.9824.7661002
173568780024.810.040.1524.7924.8724.762603
173560140024.7729-0.12-0.4824.7824.81324.573529
173534220024.8912-0.12-0.4724.925.0224.83686
173525580025.00770.030.1024.9825.03524.9610323
173507784024.98220.160.6324.8724.982224.821486
173499660024.82580.090.3724.6924.825824.59174
173473740024.73520.220.9124.8224.8224.73523486
173465100024.5125-0.06-0.2524.59524.59524.51253089
173456460024.5744-0.65-2.5725.2625.2624.57442839
173447820025.2235-0.2-0.7725.3125.3125.187591
173439180025.42-0.17-0.6725.6125.6125.38117691
173413260025.5919-0.1-0.3925.6825.7225.576078
173404620025.6921-0.09-0.3625.7525.7525.692271
173395980025.7853-0.03-0.1125.79125.79125.6823317
173387340025.8149-0.22-0.8325.934125.9625.81491115

Su Consulta Reciente

Delayed Upgrade Clock