Cotización BNP Paribas - BNP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
BNP Paribas (BNP) Cotización

BNP Paribas (BNP)

58.41

-0.27

( -0.46% )

Actualizado: 06:13:04

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

58.41

Postura de Compra

58.39

Postura de Venta

58.40

Volume Operado de la Acción

9,631

57.89 Rango del Día 59.03

53.10 Rango de 52 semanas 73.26

Capitalización de Mercado [m]

Precio Anterior

58.68

Precio de Apertura

58.83

Hora

Última hora de negociación

06:09:57

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

10,284

Acciones en circulación

1,233,609,675

Rendimiento del Dividendo

7.88%

Ratio Precio/Utilidad

6.56

Beneficio por acción (BPA)

8.9

turnover

57.98B

Beneficio neto

10.98B

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

group.bnpparibas

Sede

Paris, Paris, Fra

Fundado

-

BNP Paribas is listed in the Commercial Banks sector of the Tradegate (DE) with ticker BNP. The last closing price for BNP Paribas was 58.68 €. Over the last year, BNP Paribas shares have traded in a share price range of 53.10 € to 73.26 €.

BNP Paribas currently has 1,233,609,675 shares in issue. The market capitalisation of BNP Paribas is 72.39 € billion. BNP Paribas has a price to earnings ratio (PE ratio) of 6.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.46	-0.781382707661	58.87	60.76	57.89	10605	59.41301739	DE
4	-7.06	-10.7835649916	65.47	66.9	57.89	12529	61.20009157	DE
12	-3.34	-5.40890688259	61.75	66.9	57.89	10284	62.31616966	DE
26	-10.11	-14.7548161121	68.52	68.87	56.41	13206	62.312825	DE
52	0.98	1.7064252133	57.43	73.26	53.1	13771	61.89953846	DE
156	0.19	0.326348333906	58.22	73.26	40.705	12800	56.68909208	DE
260	7.7	15.1843817787	50.71	73.26	24.6	11886	51.58075971	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.125 € (51.52%)	194.24k
5Q5Snowflake Inc	150.14 € (22.46%)	37.78k
6FASemler Scientific Inc	69.00 € (22.12%)	3.54k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
D7GNel ASA	0.2377 € (-12.58%)	10.73M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.75M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	1.53M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

PonkenPlonken

PonkenPlonken 2 minutos hace

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

GBR 3 minutos hace

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 3 minutos hace

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 3 minutos hace

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 4 minutos hace

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

IB_ 4 minutos hace

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

GBR 4 minutos hace

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Konaploinks

Konaploinks 5 minutos hace

Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha

mrMadMax

mrMadMax 5 minutos hace

🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo

KVM

KVM 5 minutos hace

Somebody should just scoop them up for $5 per share and end everyone's misery.

cashclan

cashclan 5 minutos hace

Same reason

You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.

SHEEPWOLF

SHEEPWOLF 5 minutos hace

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

quickensupportnumber12

quickensupportnumber12 6 minutos hace

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

toohot

toohot 7 minutos hace

Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.

BUY $BIEL$

KVM

KVM 7 minutos hace

Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.

Polymer Paul

Polymer Paul 9 minutos hace

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 9 minutos hace

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 11 minutos hace

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 12 minutos hace

The new OTC 😂

GBR

GBR 12 minutos hace

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

KVM 12 minutos hace

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 12 minutos hace

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 13 minutos hace

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones