Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas | BNP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.05% | 63.10 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.19 | 62.70 | 63.49 | 63.10 | 63.13 |
Resumen Histórico BNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.96 | 63.68 | 61.66 | 62.75 | 7,892 | 1.14 | 1.84% |
| 1 Month | 60.51 | 64.46 | 58.55 | 61.74 | 15,016 | 2.59 | 4.28% |
| 3 Months | 68.89 | 73.26 | 57.39 | 64.41 | 17,314 | -5.79 | -8.40% |
| 6 Months | 60.72 | 73.26 | 53.10 | 62.05 | 17,476 | 2.38 | 3.92% |
| 1 Year | 58.11 | 73.26 | 52.87 | 61.17 | 12,565 | 4.99 | 8.59% |
| 3 Years | 49.21 | 73.26 | 40.705 | 56.06 | 12,665 | 13.89 | 28.23% |
| 5 Years | 42.675 | 73.26 | 24.60 | 50.68 | 11,581 | 20.43 | 47.86% |
BNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 63.28 | 0.28 | 0.44% | 63.19 | 63.49 | 62.70 | 5,294 |
| 18 Jul 2024 | 63.00 | -0.04 | -0.06% | 63.09 | 63.68 | 62.93 | 6,333 |
| 17 Jul 2024 | 63.04 | 0.13 | 0.21% | 62.79 | 63.37 | 62.27 | 6,767 |
| 16 Jul 2024 | 62.91 | 0.11 | 0.18% | 62.61 | 63.29 | 62.03 | 6,089 |
| 15 Jul 2024 | 62.80 | 0.42 | 0.67% | 62.90 | 62.95 | 61.66 | 6,969 |
| 12 Jul 2024 | 62.38 | 0.52 | 0.84% | 61.96 | 62.64 | 61.96 | 13,301 |
| 11 Jul 2024 | 61.86 | 0.39 | 0.63% | 61.49 | 62.58 | 61.28 | 13,732 |
| 10 Jul 2024 | 61.47 | 0.35 | 0.57% | 60.81 | 61.90 | 60.76 | 12,823 |
| 09 Jul 2024 | 61.12 | -1.74 | -2.77% | 62.64 | 62.76 | 60.55 | 17,136 |
| 08 Jul 2024 | 62.86 | -0.97 | -1.52% | 63.50 | 64.12 | 62.40 | 18,316 |
| 05 Jul 2024 | 63.83 | -0.41 | -0.64% | 64.43 | 64.43 | 63.26 | 21,789 |
| 04 Jul 2024 | 64.24 | 1.06 | 1.68% | 63.14 | 64.46 | 62.82 | 14,329 |
| 03 Jul 2024 | 63.18 | 1.49 | 2.42% | 61.88 | 63.27 | 61.46 | 21,270 |
| 02 Jul 2024 | 61.69 | -0.25 | -0.40% | 61.87 | 62.18 | 60.46 | 23,019 |
| 01 Jul 2024 | 61.94 | 2.94 | 4.98% | 61.61 | 63.00 | 60.95 | 21,837 |
| 28 Jun 2024 | 59.00 | -0.67 | -1.12% | 59.79 | 60.28 | 58.55 | 19,190 |
| 27 Jun 2024 | 59.67 | -0.09 | -0.15% | 60.17 | 60.50 | 59.55 | 9,581 |
| 26 Jun 2024 | 59.76 | -1.04 | -1.71% | 60.60 | 61.14 | 59.76 | 6,626 |
| 25 Jun 2024 | 60.80 | -0.50 | -0.82% | 61.52 | 61.52 | 60.28 | 18,702 |
| 24 Jun 2024 | 61.30 | 1.67 | 2.80% | 59.69 | 61.64 | 59.59 | 17,665 |
| 21 Jun 2024 | 59.63 | -0.56 | -0.93% | 60.51 | 60.60 | 58.79 | 24,836 |
| 20 Jun 2024 | 60.19 | 1.21 | 2.05% | 58.96 | 60.48 | 58.60 | 23,269 |
