Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.76 | 6.0479330867 | 62.17 | 65.989999 | 62.11 | 13329 | 64.41446979 | DE |
| 4 | 6.35 | 10.6579389057 | 59.58 | 65.989999 | 9.6827 | 14538 | 61.7466032 | DE |
| 12 | 4.72 | 7.71115830747 | 61.21 | 65.989999 | 9.6827 | 15890 | 59.23122001 | DE |
| 26 | 1.690001 | 2.63076124892 | 64.239999 | 66.9 | 9.6827 | 12522 | 60.54852943 | DE |
| 52 | 3.53 | 5.65705128205 | 62.4 | 73.26 | 9.6827 | 15038 | 61.47545245 | DE |
| 156 | 2.65 | 4.18773704172 | 63.28 | 73.26 | 9.6827 | 13058 | 56.66561114 | DE |
| 260 | 17.24 | 35.4076812487 | 48.69 | 73.26 | 9.6827 | 12238 | 51.92920007 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 65.78 | 0.63 | 0.97 | 65.11 | 65.989999 | 64.62 | 16867 |
| 1738186020 | 65.15 | 0.54 | 0.84 | 64.9 | 65.2 | 64.099999 | 15457 |
| 1738099620 | 64.61 | 0.28 | 0.44 | 64.22 | 65.03 | 64.11 | 16456 |
| 1738013220 | 64.33 | 0.35 | 0.55 | 63.56 | 64.53 | 62.87 | 16413 |
| 1737754020 | 63.98 | 0.59 | 0.93 | 63.49 | 64.33 | 63.35 | 9432 |
| 1737667620 | 63.39 | 1.27 | 2.04 | 62.17 | 63.58 | 62.11 | 8885 |
| 1737581220 | 62.12 | -1.43 | -2.25 | 63.31 | 63.56 | 61.99 | 10554 |
| 1737494820 | 63.55 | 0.55 | 0.87 | 62.85 | 63.55 | 62.68 | 9790 |
| 1737408420 | 63 | 0.84 | 1.35 | 62.37 | 63.23 | 61.94 | 18414 |
| 1737149220 | 62.16 | -0.02 | -0.03 | 62.4 | 62.55 | 60.87 | 14109 |
| 1737062820 | 62.18 | 0.21 | 0.34 | 61.97 | 62.59 | 61.91 | 10816 |
| 1736976420 | 61.97 | 0.77 | 1.26 | 61.1 | 62.34 | 60.49 | 20450 |
| 1736890020 | 61.2 | 1.2 | 2.00 | 60.36 | 61.34 | 60.17 | 12508 |
| 1736803620 | 60 | 0.1 | 0.17 | 59.79 | 60.18 | 58.8 | 7098 |
| 1736544420 | 59.9 | -0.25 | -0.42 | 59.86 | 60.16 | 59.25 | 8716 |
| 1736458020 | 60.15 | -0.3 | -0.50 | 60.53 | 60.53 | 59.2 | 5169 |
| 1736371620 | 60.45 | -0.33 | -0.54 | 60.98 | 60.98 | 59.33 | 11564 |
| 1736285220 | 60.78 | 0.82 | 1.37 | 59.77 | 61.07 | 59.4 | 16073 |
| 1736198820 | 59.96 | 1.06 | 1.80 | 59 | 60.3 | 58.75 | 53603 |
| 1735939620 | 58.9 | -0.28 | -0.47 | 59.31 | 59.43 | 58.21 | 10188 |
| 1735853220 | 59.18 | 0.18 | 0.31 | 59.58 | 60.01 | 58 | 9070 |
| 1735594020 | 59 | 0.42 | 0.72 | 58.76 | 59.32 | 58.47 | 5057 |
| 1735334820 | 58.58 | 0.7 | 1.21 | 57.96 | 58.74 | 57.55 | 9620 |
| 1734989220 | 57.88 | 0.32 | 0.56 | 57.47 | 57.88 | 57.05 | 5441 |
| 1734730020 | 57.56 | -0.14 | -0.24 | 57.55 | 57.84 | 56.66 | 13702 |
| 1734643620 | 57.7 | -0.3 | -0.52 | 57.99 | 58.14 | 57.21 | 10472 |
| 1734557220 | 58 | -0.12 | -0.21 | 58.28 | 59.11 | 58 | 7342 |
| 1734470820 | 58.12 | -0.38 | -0.65 | 58.58 | 58.84 | 58.12 | 12493 |
| 1734384420 | 58.5 | -0.45 | -0.76 | 59.04 | 59.25 | 58.31 | 13071 |
| 1734125220 | 58.95 | 0.28 | 0.48 | 58.99 | 59.33 | 58.59 | 16390 |
| 1734038820 | 58.67 | -0.89 | -1.49 | 59.43 | 59.91 | 58.63 | 30631 |
| 1733952420 | 59.56 | 0.62 | 1.05 | 59.27 | 59.93 | 59.01 | 8430 |
| 1733866020 | 58.94 | -0.9 | -1.50 | 59.75 | 60.7 | 58.94 | 6911 |
| 1733779620 | 59.84 | 1.16 | 1.98 | 58.99 | 60.42 | 58.11 | 21995 |
| 1733520420 | 58.68 | 1.07 | 1.86 | 57.68 | 59.07 | 57.53 | 12998 |
| 1733434020 | 57.61 | 1.58 | 2.82 | 55.94 | 58.08 | 55.89 | 23068 |
| 1733347620 | 56.03 | 0.42 | 0.76 | 55.61 | 56.9 | 55.46 | 22072 |
| 1733261220 | 55.61 | -0.27 | -0.48 | 55.94 | 56.82 | 55.21 | 19487 |
| 1733174820 | 55.88 | -0.89 | -1.57 | 56.6 | 56.7 | 55.4 | 19834 |
| 1732915620 | 56.77 | 0.29 | 0.51 | 56.57 | 56.92 | 55.7 | 16177 |
| 1732829220 | 56.48 | 0.81 | 1.46 | 55.9 | 56.48 | 55.6 | 19528 |
| 1732742820 | 55.67 | -1.02 | -1.80 | 56.31 | 56.39 | 54.66 | 36053 |
| 1732656420 | 56.69 | -0.19 | -0.33 | 57.16 | 57.26 | 56.06 | 15960 |
| 1732570020 | 56.88 | -0.38 | -0.66 | 57.05 | 57.3 | 56.42 | 24286 |
| 1732310820 | 57.26 | -1.32 | -2.25 | 58.6 | 58.88 | 56.13 | 49438 |
| 1732224420 | 58.58 | -0.11 | -0.19 | 58.83 | 59.03 | 57.89 | 17845 |
| 1732138020 | 58.69 | -0.45 | -0.76 | 59.43 | 59.53 | 58.23 | 11077 |
| 1732051620 | 59.14 | -1.18 | -1.96 | 60.6 | 60.76 | 58.44 | 15210 |
| 1731965220 | 60.32 | 0.16 | 0.27 | 60.49 | 60.56 | 60.07 | 5750 |
| 1731705960 | 60.16 | 0.67 | 1.13 | 59.38 | 60.46 | 59.2 | 7956 |
| 1731619560 | 59.49 | 0.42 | 0.71 | 58.87 | 59.92 | 58.87 | 13033 |
| 1731533160 | 59.07 | -0.64 | -1.07 | 59.26 | 59.88 | 58.49 | 16195 |
| 1731446820 | 59.71 | -1.13 | -1.86 | 60.11 | 60.48 | 59.12 | 11785 |
| 1731360420 | 60.84 | 1.51 | 2.55 | 59.76 | 61.05 | 59.71 | 12000 |
| 1731101220 | 59.33 | -0.18 | -0.30 | 59.34 | 59.82 | 58.83 | 17234 |
| 1731014760 | 59.51 | -1.8 | -2.94 | 61.21 | 61.54 | 59.12 | 34674 |
| 1730928360 | 61.31 | -1.57 | -2.50 | 62.71 | 63.87 | 60.49 | 24334 |
| 1730841960 | 62.88 | 0.37 | 0.59 | 62.6 | 62.96 | 62.1 | 4660 |
| 1730755560 | 62.51 | -0.69 | -1.09 | 63.34 | 63.56 | 62.3 | 7389 |
| 1730496360 | 63.2 | 0.07 | 0.11 | 63.05 | 63.34 | 62.37 | 6405 |
| 1730409960 | 63.13 | -2.12 | -3.25 | 65.4 | 65.5 | 61.24 | 27975 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
