Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -1.49741824441 | 29.05 | 29.31 | 28.43 | 17282 | 28.94333893 | SP |
| 4 | 0.585 | 2.08704958973 | 28.03 | 29.31 | 27.96 | 18934 | 28.55969306 | SP |
| 12 | 2.105 | 7.94039984911 | 26.51 | 29.31 | 25.89 | 21129 | 27.18430072 | SP |
| 26 | 0.355 | 1.25619249823 | 28.26 | 29.31 | 25.89 | 16042 | 27.42641457 | SP |
| 52 | 1.485 | 5.47364541098 | 27.13 | 29.31 | 24.64 | 13311 | 27.22539835 | SP |
| 156 | 2.755 | 10.6535189482 | 25.86 | 29.31 | 19.69 | 14561 | 25.28700047 | SP |
| 260 | 8.585 | 42.8607089366 | 20.03 | 30.42 | 17.0954 | 14496 | 25.94416228 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 28.615 | -0.18 | -0.61 | 28.65 | 28.72 | 28.6092 | 12560 |
| 1741818600 | 28.79 | 0.09 | 0.32 | 28.78 | 28.965 | 28.675 | 18626 |
| 1741732200 | 28.6989 | -0.05 | -0.18 | 28.76 | 28.7691 | 28.43 | 14081 |
| 1741645800 | 28.75 | -0.54 | -1.85 | 28.88 | 28.88 | 28.57 | 13530 |
| 1741390200 | 29.2928 | 0.31 | 1.08 | 29.03 | 29.31 | 28.9701 | 23789 |
| 1741303800 | 28.98 | -0.22 | -0.74 | 29.05 | 29.24 | 28.87 | 16382 |
| 1741217400 | 29.1958 | 0.73 | 2.55 | 28.9 | 29.1958 | 28.85 | 29608 |
| 1741131000 | 28.47 | -0.03 | -0.11 | 28.27 | 28.665 | 27.9883 | 13740 |
| 1741044600 | 28.5 | 0.35 | 1.25 | 28.71 | 28.805 | 28.34 | 14363 |
| 1740785400 | 28.1481 | -0.02 | -0.08 | 28.1 | 28.19 | 27.96 | 9506 |
| 1740699000 | 28.17 | -0.34 | -1.19 | 28.37 | 28.37 | 28.1301 | 5867 |
| 1740612600 | 28.51 | 0.06 | 0.19 | 28.52 | 28.825 | 28.45 | 20694 |
| 1740526200 | 28.455 | 0.24 | 0.87 | 28.5 | 28.5167 | 28.3 | 58842 |
| 1740439800 | 28.21 | 0.08 | 0.28 | 28.27 | 28.86 | 28.18 | 80021 |
| 1740180600 | 28.132 | -0.29 | -1.01 | 28.37 | 28.37 | 28.132 | 3781 |
| 1740094200 | 28.42 | 0.2 | 0.71 | 28.37 | 28.42 | 28.245 | 2612 |
| 1740007800 | 28.22 | -0.31 | -1.09 | 28.19 | 28.2591 | 28.1 | 6274 |
| 1739921400 | 28.53 | 0.23 | 0.82 | 28.46 | 28.68 | 28.4183 | 10081 |
| 1739575800 | 28.2993 | -0.04 | -0.14 | 28.4 | 28.42 | 28.2993 | 4099 |
| 1739489400 | 28.34 | 0.38 | 1.36 | 28.03 | 28.4 | 28.03 | 13855 |
| 1739403000 | 27.96 | 0.11 | 0.39 | 27.7 | 28 | 27.7 | 9373 |
| 1739316600 | 27.85 | 0.19 | 0.69 | 27.71 | 27.85 | 27.6306 | 6690 |
| 1739230200 | 27.66 | 0.11 | 0.40 | 27.65 | 27.75 | 27.64 | 10171 |
| 1738971000 | 27.55 | -0.18 | -0.65 | 27.73 | 27.81 | 27.52 | 12018 |
| 1738884600 | 27.73 | 0.07 | 0.25 | 27.67 | 27.8 | 27.67 | 15947 |
| 1738798200 | 27.6596 | 0.23 | 0.84 | 27.54 | 27.66 | 27.54 | 7466 |
| 1738711800 | 27.43 | 0.3 | 1.11 | 27.25 | 27.4899 | 27.25 | 16303 |
| 1738625400 | 27.1282 | -0.28 | -1.01 | 26.94 | 27.2268 | 26.75 | 12674 |
| 1738366200 | 27.406 | -0.27 | -0.98 | 27.64 | 27.78 | 27.37 | 3516 |
| 1738279800 | 27.6773 | 0.23 | 0.86 | 27.73 | 27.77 | 27.6773 | 5439 |
| 1738193400 | 27.4426 | -0.04 | -0.14 | 27.42 | 27.51 | 27.36 | 5764 |
| 1738107000 | 27.48 | 0.07 | 0.26 | 27.49 | 27.49 | 27.375 | 9353 |
| 1738020600 | 27.41 | -0.06 | -0.24 | 27.39 | 27.49 | 27.39 | 3730 |
| 1737761400 | 27.4749 | 0.31 | 1.16 | 27.46 | 27.598 | 27.335 | 19350 |
| 1737675000 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1737588600 | 27.16 | -0.04 | -0.15 | 27.24 | 27.255 | 27.12 | 17304 |
| 1737502200 | 27.2 | 0.49 | 1.85 | 27.02 | 27.21 | 27.02 | 11368 |
| 1737156600 | 26.7056 | 0.16 | 0.59 | 26.68 | 26.8099 | 26.67 | 20070 |
| 1737070200 | 26.55 | 0 | 0.00 | 26.52 | 26.64 | 26.5082 | 7901 |
| 1736983800 | 26.55 | 0.35 | 1.34 | 26.58 | 26.61 | 26.4701 | 29550 |
| 1736897400 | 26.2 | 0.14 | 0.54 | 26.09 | 26.248 | 26.01 | 64952 |
| 1736811000 | 26.06 | -0.08 | -0.31 | 25.89 | 26.1499 | 25.89 | 127709 |
| 1736551800 | 26.14 | -0.47 | -1.77 | 26.43 | 26.4775 | 26.04 | 126236 |
| 1736379000 | 26.61 | -0.05 | -0.19 | 26.52 | 26.6799 | 26.52 | 32834 |
| 1736292600 | 26.66 | -0.07 | -0.28 | 26.88 | 26.89 | 26.66 | 8132 |
| 1736206200 | 26.7337 | 0.4 | 1.53 | 26.74 | 26.9 | 26.732 | 3994 |
| 1735947000 | 26.33 | 0.07 | 0.27 | 26.4 | 26.5894 | 26.33 | 30857 |
| 1735860600 | 26.26 | -0.32 | -1.21 | 26.6 | 26.64 | 26.26 | 38399 |
| 1735687800 | 26.5811 | 0.01 | 0.04 | 26.65 | 26.67 | 26.4804 | 6109 |
| 1735601400 | 26.57 | -0.07 | -0.26 | 26.56 | 26.63 | 26.45 | 6336 |
| 1735342200 | 26.6401 | -0.07 | -0.26 | 26.64 | 26.71 | 26.5 | 8995 |
| 1735255800 | 26.71 | 0.07 | 0.28 | 26.63 | 26.98 | 26.57 | 17327 |
| 1735077840 | 26.6355 | 0.1 | 0.36 | 26.62 | 26.73 | 26.5672 | 5063 |
| 1734996600 | 26.54 | 0.12 | 0.47 | 26.38 | 26.579 | 26.38 | 9626 |
| 1734737400 | 26.416 | 0.04 | 0.14 | 26.21 | 26.61 | 26.21 | 21329 |
| 1734651000 | 26.3792 | -0.05 | -0.17 | 26.51 | 26.56 | 26.3188 | 49313 |
| 1734564600 | 26.4248 | -0.61 | -2.27 | 27.07 | 27.12 | 26.4015 | 12043 |
| 1734478200 | 27.0389 | -0.16 | -0.59 | 27.05 | 27.1 | 27.01 | 6232 |
| 1734391800 | 27.2 | -0.04 | -0.16 | 27.17 | 27.3 | 27.17 | 6796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
