Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Timothy Plan International ETF | TPIF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.45% | 26.52 | 09:09:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.67 | 26.48 | 26.67 | 26.40 |
Resumen Histórico TPIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.33 | 26.67 | 26.2301 | 26.44 | 9,406 | 0.19 | 0.72% |
| 1 Month | 27.31 | 27.90 | 26.13 | 26.82 | 10,829 | -0.79 | -2.89% |
| 3 Months | 26.80 | 27.90 | 25.75 | 26.62 | 10,857 | -0.28 | -1.04% |
| 6 Months | 26.50 | 28.59 | 25.37 | 26.54 | 11,215 | 0.02 | 0.08% |
| 1 Year | 24.94 | 28.59 | 22.23 | 25.52 | 11,065 | 1.58 | 6.34% |
| 3 Years | 29.49 | 30.42 | 19.69 | 25.73 | 15,236 | -2.97 | -10.07% |
| 5 Years | 24.71 | 30.42 | 17.0954 | 25.61 | 14,438 | 1.81 | 7.32% |
TPIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.40 | -0.02 | -0.09% | 26.49 | 26.51 | 26.30 | 12,505 |
| 26 Jun 2024 | 26.4233 | -0.22 | -0.81% | 26.36 | 26.51 | 26.324 | 9,017 |
| 25 Jun 2024 | 26.64 | 0.01 | 0.04% | 26.49 | 26.66 | 26.49 | 7,395 |
| 24 Jun 2024 | 26.629 | 0.32 | 1.21% | 26.47 | 26.66 | 26.47 | 5,166 |
| 21 Jun 2024 | 26.31 | -0.23 | -0.87% | 26.33 | 26.3699 | 26.2301 | 12,945 |
| 20 Jun 2024 | 26.54 | 0.05 | 0.21% | 26.54 | 26.5787 | 26.44 | 4,471 |
| 18 Jun 2024 | 26.4851 | 0.16 | 0.61% | 26.38 | 26.51 | 26.38 | 8,777 |
| 17 Jun 2024 | 26.3251 | 0.06 | 0.21% | 26.22 | 26.36 | 26.13 | 6,020 |
| 14 Jun 2024 | 26.27 | -0.35 | -1.31% | 26.28 | 26.28 | 26.14 | 14,949 |
| 13 Jun 2024 | 26.62 | -0.39 | -1.45% | 26.71 | 26.80 | 26.45 | 22,436 |
| 12 Jun 2024 | 27.0111 | 0.27 | 0.99% | 27.17 | 27.17 | 26.94 | 6,232 |
| 11 Jun 2024 | 26.7459 | -0.30 | -1.11% | 26.79 | 26.79 | 26.65 | 4,810 |
| 10 Jun 2024 | 27.0469 | -0.08 | -0.30% | 26.98 | 27.14 | 26.93 | 21,991 |
| 07 Jun 2024 | 27.128 | -0.30 | -1.08% | 27.19 | 27.23 | 27.09 | 5,732 |
| 06 Jun 2024 | 27.4237 | 0.14 | 0.51% | 27.35 | 27.43 | 27.35 | 1,974 |
| 05 Jun 2024 | 27.285 | 0.11 | 0.42% | 27.36 | 27.39 | 27.21 | 9,323 |
| 04 Jun 2024 | 27.17 | -0.17 | -0.61% | 27.23 | 27.24 | 27.1001 | 11,940 |
| 03 Jun 2024 | 27.3354 | 0.07 | 0.24% | 27.42 | 27.90 | 27.19 | 20,405 |
| 31 May 2024 | 27.27 | 0.27 | 1.00% | 27.31 | 27.31 | 27.0016 | 19,608 |
| 30 May 2024 | 26.9992 | 0.17 | 0.63% | 27.06 | 27.09 | 26.97 | 5,377 |
| 29 May 2024 | 26.8307 | -0.39 | -1.42% | 27.03 | 27.03 | 26.7967 | 8,684 |
| 28 May 2024 | 27.2176 | 0.00 | -0.01% | 27.36 | 27.36 | 27.2176 | 235 |
