ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Timothy Plan International ETF

Timothy Plan International ETF (TPIF)

29.1847
0.1335
(0.46%)
Cerrado 27 Marzo 2:00PM
29.1584
-0.0263
(-0.09%)
Fuera de horario: 5:59PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
29.1847
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
6,415
29.07 Rango del Día 29.24
24.64 Rango de 52 semanas 29.45
Precio Anterior
29.0512
Precio de Apertura
29.07
Última hora de negociación
Volumen promedio (3 m)
20,731
Volumen financiero
US$ 186,915
Precio Promedio Ponderado
29.1372

TPIF Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10470.36004126547529.0829.3628.971396829.2182976SP
40.81472.8716954529428.3729.4527.961518029.01109628SP
122.58479.7169172932326.629.4525.892073127.50929401SP
260.08470.29106529209629.129.4525.891523627.44916061SP
521.85476.7863154043227.3329.4524.641335927.31508464SP
1562.35478.7763697353726.8329.4519.691460625.32502106SP
2609.814750.669592152819.3730.4218.51451526.02367753SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M
lambchops lambchops 2 minutos hace
Little Lamb chops shaking' his little lamb's tail in anticipation of news today
SIPC
JERSEYHAWG JERSEYHAWG 3 minutos hace
Ho to LEHNQ thread.

Seems everyone gotta the notice

Hi sidedraft
LEHNQ
Scott 75 Scott 75 4 minutos hace
You know better than that. Leftards don't ever search for truth and wouldn't recognize it anyway. Treat them like that drunk buddy who just mumbles and pisses on himself. 
TSLA
Plscraig Plscraig 5 minutos hace
Hoping for 24 TZA
bigbux1 bigbux1 7 minutos hace
Best flat earth proof? https://rumble.com/v5vwvgk-best-flat-earth-proof-.html
rooster rooster 7 minutos hace
https://x.com/rapidresponse47/status/1905417760990982461?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Steady_T Steady_T 9 minutos hace
I couldn't find anything about that via Google. Are the court pleadings available?
I have no experience with hunting for court docs.
NWBO
JohnnyHydrogen JohnnyHydrogen 10 minutos hace
Inderrezzding.....

Nikola founder Trevor Milton says granted full pardon by Trump

https://www.investing.com/news/stock-market-news/nikola-founder-trevor-milton-says-granted-full-pardon-by-trump-3953481
FCEL
chen1992 chen1992 11 minutos hace
Semi-Annual out in a couple days!
TGLO
HappyAlways HappyAlways 11 minutos hace
Your source ? Did he say he will speed up with an EO ?
FNMA
Zorax Zorax 11 minutos hace
I was thinking about how so much was happening in the last few weeks and we have no record and documentation and said some time ago the plan 2025 doesn't want paper trails because of vought and authors and it's in the 2025 book, but didn't know where I read it then or how I came to the conclusion .
Uncleteddy Uncleteddy 12 minutos hace
Can you decode for us low IQ individuals?
TGLO
Genz2 Genz2 12 minutos hace
https://www.cnbc.com/amp/2025/03/27/ferrari-to-raise-prices-to-offset-auto-tariffs.html

It should be SO MUCH MORE appealing to get a Model 3 performance OR the ‘Trump’ Tesla with some Tesla powerwalls so that you could have a better car with better technology and have money leftover t
TSLA
Scott 75 Scott 75 13 minutos hace
Nazi, fascist,.... Just two of many words that no longer hold any ill meaning. They are just hapless attempts to gain some kind of upper hand in an argument. Used by pathetic people who have no other options. I'm actually growing found of hearing it used by dimwitted people. Tell you they have nothi
TSLA
1jas 1jas 14 minutos hace
Can a publicly traded company allocate shares to purchase another company. check it out and see if it makes any sense.?
AFFU
Pickme2 Pickme2 16 minutos hace
Don't get Condogged 
ATMH
EmpressMonk25 EmpressMonk25 17 minutos hace
If anyone is interested

Ticker: DJT
Ticker: HMBL
Ticker: MBRX
Ticker: COEP
Ticker: PEGY
Ticker: AULT
Ticker: FFIE
Ticker: FCUV
Ticker: GNS
Ticker: MULN
Ticker: MMAT
Ticker: AUVI
Ticker: CNSP
BLNK CNSP COEP
Lime Time Lime Time 18 minutos hace
I wouldn't put my money here.

I play 10x 100x 1000x baggers.

Hit 2 or 3 of them once a year, it pays an annual IT Salary, and then some

Good luck
TWOH
janice shell janice shell 19 minutos hace
Oh yeah. Maybe it should be "Shadier", or "Shadiest"...
Dspetry Dspetry 20 minutos hace
https://x.com/runners_stock/status/1904632854207922469?s=46&t=wlOF1dfUy95X2IX_bQspiQ
LLBO
bigbux1 bigbux1 20 minutos hace
DT, have you seen this one? On a clear day Chicago is visible from the Warren Dunes which is 50 miles away. On a ball earth that would be impossible since 50 miles would be a drop of over 2 &1/2 miles! So how do the lying experts explain it? Don't believe your eyes cause it's a mirage. And peeps bel
Dabeav Dabeav 21 minutos hace
Pumpers and dumpers
FNMA
demonsmith demonsmith 21 minutos hace
I vote no I'm sure all shareholder vote no so I believe it want pass on Monday
TWOH
sam1933 sam1933 22 minutos hace
🚨BREAKING:
Google Cloud and CME Group Pilot Distributed Ledger for Trading
Google Cloud and derivatives marketplace CME Group said Tuesday (March 25) that they are piloting solutions for wholesale payments and tokenization of assets.
In October, digital payments firm SK
CME