Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TPOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.58 | 0.30 | 0.99% | 29.81 | 30.7499 | 29.68 | 29,624 |
| 18 Jul 2024 | 30.28 | -1.65 | -5.17% | 31.71 | 32.17 | 29.86 | 66,272 |
| 17 Jul 2024 | 31.93 | -2.44 | -7.10% | 33.49 | 33.5499 | 31.92 | 85,139 |
| 16 Jul 2024 | 34.37 | 3.15 | 10.09% | 31.72 | 34.54 | 31.65 | 130,904 |
| 15 Jul 2024 | 31.22 | 1.36 | 4.55% | 30.28 | 31.47 | 29.86 | 79,923 |
| 12 Jul 2024 | 29.86 | 0.25 | 0.84% | 29.61 | 30.66 | 29.61 | 64,668 |
| 11 Jul 2024 | 29.61 | 1.90 | 6.86% | 27.42 | 29.75 | 27.30 | 36,395 |
| 10 Jul 2024 | 27.71 | 0.11 | 0.40% | 27.85 | 27.85 | 27.1046 | 20,990 |
| 09 Jul 2024 | 27.60 | -0.64 | -2.27% | 28.15 | 28.16 | 27.51 | 13,936 |
| 08 Jul 2024 | 28.24 | -0.38 | -1.33% | 28.67 | 28.76 | 27.8591 | 24,875 |
| 05 Jul 2024 | 28.62 | -0.56 | -1.92% | 29.07 | 29.07 | 28.12 | 26,079 |
| 03 Jul 2024 | 29.18 | 0.21 | 0.72% | 29.05 | 29.9731 | 29.05 | 24,454 |
| 02 Jul 2024 | 28.97 | 0.05 | 0.17% | 28.85 | 29.0675 | 28.30 | 14,927 |
| 01 Jul 2024 | 28.92 | -0.80 | -2.69% | 29.81 | 29.8685 | 28.47 | 41,173 |
| 28 Jun 2024 | 29.72 | 1.18 | 4.13% | 28.97 | 30.05 | 28.97 | 42,436 |
| 27 Jun 2024 | 28.54 | -0.46 | -1.59% | 28.91 | 28.91 | 28.342 | 18,072 |
| 26 Jun 2024 | 29.00 | 0.69 | 2.44% | 28.55 | 29.3299 | 28.4399 | 26,635 |
| 25 Jun 2024 | 28.31 | -0.69 | -2.38% | 28.96 | 28.96 | 27.5455 | 34,675 |
| 24 Jun 2024 | 29.00 | 0.55 | 1.93% | 28.28 | 29.69 | 28.28 | 58,197 |
| 21 Jun 2024 | 28.45 | 0.03 | 0.11% | 28.68 | 28.68 | 27.595 | 33,379 |
| 20 Jun 2024 | 28.42 | 0.62 | 2.23% | 27.62 | 28.4899 | 27.62 | 10,820 |
| 18 Jun 2024 | 27.80 | -0.19 | -0.68% | 27.86 | 28.40 | 27.80 | 8,346 |
| 17 Jun 2024 | 27.99 | 0.56 | 2.04% | 26.93 | 27.99 | 26.93 | 26,037 |
| 14 Jun 2024 | 27.43 | -0.81 | -2.87% | 27.58 | 27.58 | 25.93 | 30,648 |
| 13 Jun 2024 | 28.24 | -1.47 | -4.95% | 29.64 | 29.64 | 27.57 | 28,611 |
| 12 Jun 2024 | 29.71 | 1.11 | 3.88% | 29.58 | 30.525 | 29.16 | 40,710 |
| 11 Jun 2024 | 28.60 | -0.55 | -1.89% | 28.63 | 28.63 | 27.92 | 56,218 |
| 10 Jun 2024 | 29.15 | 0.44 | 1.53% | 28.51 | 29.225 | 28.47 | 25,366 |
| 07 Jun 2024 | 28.71 | -0.07 | -0.24% | 28.62 | 29.23 | 28.105 | 17,022 |
| 06 Jun 2024 | 28.78 | 0.40 | 1.41% | 28.57 | 29.0999 | 28.38 | 44,598 |
| 05 Jun 2024 | 28.38 | 1.14 | 4.19% | 27.76 | 28.48 | 27.1701 | 19,524 |
| 04 Jun 2024 | 27.24 | -0.31 | -1.13% | 27.71 | 28.5497 | 27.0001 | 50,510 |
| 03 Jun 2024 | 27.55 | -0.85 | -2.99% | 28.72 | 28.84 | 26.88 | 39,793 |
| 31 May 2024 | 28.40 | 1.31 | 4.84% | 27.29 | 28.43 | 26.9201 | 78,076 |
| 30 May 2024 | 27.09 | 0.52 | 1.96% | 26.74 | 27.2199 | 26.40 | 34,355 |
| 29 May 2024 | 26.57 | -0.72 | -2.64% | 26.31 | 26.62 | 25.28 | 34,513 |
| 28 May 2024 | 27.29 | -0.82 | -2.92% | 28.12 | 28.12 | 27.0247 | 26,250 |
| 24 May 2024 | 28.11 | 0.45 | 1.63% | 27.86 | 28.11 | 27.7001 | 17,162 |
| 23 May 2024 | 27.66 | -1.51 | -5.18% | 29.24 | 29.24 | 27.3919 | 32,986 |
| 22 May 2024 | 29.17 | 0.26 | 0.90% | 29.00 | 29.3803 | 28.65 | 29,813 |
| 21 May 2024 | 28.91 | -1.80 | -5.86% | 30.22 | 30.22 | 28.85 | 34,456 |
| 20 May 2024 | 30.71 | -0.61 | -1.95% | 31.22 | 31.32 | 30.55 | 12,131 |
| 17 May 2024 | 31.32 | -0.47 | -1.48% | 31.78 | 31.78 | 31.15 | 12,525 |
| 16 May 2024 | 31.79 | -0.31 | -0.97% | 32.08 | 32.16 | 31.79 | 5,734 |
| 15 May 2024 | 32.10 | 0.44 | 1.39% | 32.14 | 32.3912 | 31.79 | 11,693 |
| 14 May 2024 | 31.66 | -0.42 | -1.31% | 32.40 | 32.6113 | 31.3389 | 12,257 |
| 13 May 2024 | 32.08 | 0.01 | 0.03% | 32.36 | 32.36 | 31.8934 | 5,603 |
| 10 May 2024 | 32.0689 | 0.12 | 0.37% | 32.24 | 32.3608 | 31.8168 | 5,168 |
| 09 May 2024 | 31.95 | 0.76 | 2.44% | 31.28 | 32.06 | 31.17 | 12,353 |
| 08 May 2024 | 31.19 | -0.58 | -1.82% | 30.25 | 31.36 | 30.07 | 25,008 |
| 07 May 2024 | 31.7675 | -0.07 | -0.23% | 32.12 | 32.28 | 31.64 | 13,835 |
| 06 May 2024 | 31.8402 | 0.84 | 2.71% | 31.92 | 32.05 | 31.5914 | 15,205 |
| 03 May 2024 | 31.00 | 0.64 | 2.11% | 31.50 | 31.9171 | 31.00 | 24,123 |
| 02 May 2024 | 30.36 | 1.34 | 4.62% | 29.94 | 30.54 | 29.5901 | 7,024 |
| 01 May 2024 | 29.02 | 0.10 | 0.35% | 28.86 | 30.32 | 28.5208 | 12,139 |
| 30 Abr 2024 | 28.92 | -1.79 | -5.83% | 30.25 | 30.25 | 28.92 | 10,264 |
| 29 Abr 2024 | 30.71 | -0.49 | -1.57% | 31.25 | 31.50 | 30.1204 | 10,322 |
| 26 Abr 2024 | 31.20 | -1.22 | -3.76% | 31.48 | 31.6839 | 30.76 | 20,721 |
| 25 Abr 2024 | 32.42 | 1.19 | 3.79% | 30.9973 | 32.6254 | 30.9973 | 34,616 |
| 24 Abr 2024 | 31.235 | -2.29 | -6.82% | 32.90 | 32.90 | 30.10 | 49,914 |
| 23 Abr 2024 | 33.52 | 1.29 | 4.00% | 32.44 | 33.7612 | 32.44 | 7,736 |
