Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Trendpilot Fund of Funds ETF | TRND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2003 | 0.64% | 31.6408 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.645 | 31.645 | 31.645 | 31.6408 | 31.4405 |
Resumen Histórico TRND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.86 | 31.86 | 31.432 | 31.64 | 2,472 | -0.2192 | -0.69% |
| 1 Month | 30.59 | 31.86 | 30.38 | 31.26 | 2,188 | 1.05 | 3.44% |
| 3 Months | 30.70 | 31.86 | 30.1497 | 31.04 | 3,548 | 0.9408 | 3.06% |
| 6 Months | 28.76 | 31.86 | 28.76 | 30.25 | 4,665 | 2.88 | 10.02% |
| 1 Year | 27.58 | 31.86 | 27.39 | 29.38 | 4,868 | 4.06 | 14.72% |
| 3 Years | 29.922 | 31.86 | 25.81 | 28.97 | 7,051 | 1.72 | 5.74% |
| 5 Years | 24.28 | 31.86 | 22.01 | 27.65 | 7,805 | 7.36 | 30.32% |
TRND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 31.6408 | 0.20 | 0.64% | 31.645 | 31.645 | 31.6408 | 558 |
| 23 May 2024 | 31.4405 | -0.19 | -0.59% | 31.79 | 31.79 | 31.432 | 3,218 |
| 22 May 2024 | 31.6259 | -0.16 | -0.51% | 31.71 | 31.72 | 31.6259 | 3,979 |
| 21 May 2024 | 31.7873 | 0.00 | 0.01% | 31.83 | 31.83 | 31.74 | 2,994 |
| 20 May 2024 | 31.7844 | 0.04 | 0.14% | 31.75 | 31.847 | 31.75 | 1,200 |
| 17 May 2024 | 31.7397 | 0.01 | 0.02% | 31.86 | 31.86 | 31.708 | 970 |
| 16 May 2024 | 31.7323 | -0.11 | -0.33% | 31.78 | 31.78 | 31.73 | 1,693 |
| 15 May 2024 | 31.8381 | 0.24 | 0.77% | 31.76 | 31.8381 | 31.76 | 344 |
| 14 May 2024 | 31.594 | 0.20 | 0.63% | 31.46 | 31.62 | 31.46 | 1,233 |
| 13 May 2024 | 31.3958 | -0.03 | -0.08% | 31.525 | 31.525 | 31.3958 | 2,379 |
| 10 May 2024 | 31.4215 | 0.03 | 0.09% | 31.45 | 31.45 | 31.42 | 4,084 |
| 09 May 2024 | 31.3933 | 0.16 | 0.52% | 31.34 | 31.3933 | 31.34 | 1,346 |
| 08 May 2024 | 31.23 | -0.07 | -0.23% | 31.27 | 31.2729 | 31.23 | 3,641 |
| 07 May 2024 | 31.3029 | 0.05 | 0.16% | 31.31 | 31.368 | 31.3029 | 3,052 |
| 06 May 2024 | 31.2532 | 0.23 | 0.74% | 31.24 | 31.2532 | 31.19 | 2,823 |
| 03 May 2024 | 31.0237 | 0.31 | 1.00% | 30.98 | 31.0237 | 30.98 | 292 |
| 02 May 2024 | 30.7157 | 0.26 | 0.85% | 30.62 | 30.7899 | 30.595 | 1,665 |
| 01 May 2024 | 30.4574 | -0.04 | -0.14% | 30.40 | 30.4574 | 30.38 | 4,693 |
| 30 Abr 2024 | 30.501 | -0.36 | -1.17% | 30.82 | 30.82 | 30.501 | 2,867 |
| 29 Abr 2024 | 30.8634 | 0.09 | 0.31% | 30.8711 | 30.8711 | 30.858 | 650 |
| 26 Abr 2024 | 30.7687 | 0.21 | 0.68% | 30.59 | 30.77 | 30.59 | 634 |
| 25 Abr 2024 | 30.5619 | -0.13 | -0.41% | 30.49 | 30.5619 | 30.39 | 5,449 |
