ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TRND Pacer Trendpilot Fund of Funds ETF

31.68
-0.13 (-0.41%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

TRND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 31.68 -0.13 -0.41% 31.75 31.75 31.60 1,901
13 Jun 2024 31.81 -0.13 -0.41% 31.88 31.88 31.75 4,646
12 Jun 2024 31.94 0.30 0.94% 31.91 32.058 31.91 15,875
11 Jun 2024 31.6441 -0.05 -0.16% 31.51 31.6599 31.51 3,033
10 Jun 2024 31.695 0.05 0.17% 31.60 31.705 31.545 17,901
07 Jun 2024 31.6427 -0.12 -0.37% 31.68 31.7099 31.6427 70,434
06 Jun 2024 31.7611 -0.01 -0.02% 31.72 31.7703 31.72 1,491
05 Jun 2024 31.7672 0.26 0.81% 31.59 31.7672 31.59 2,052
04 Jun 2024 31.5119 -0.07 -0.21% 31.60 31.60 31.43 7,027
03 Jun 2024 31.5783 0.00 0.01% 31.81 31.81 31.55 754
31 May 2024 31.5752 0.19 0.62% 31.41 31.5752 31.36 1,106
30 May 2024 31.3817 0.05 0.16% 31.31 31.43 31.31 2,353
29 May 2024 31.3314 -0.26 -0.82% 31.47 31.47 31.3314 643
28 May 2024 31.5911 -0.05 -0.16% 31.64 31.6799 31.5911 2,920
24 May 2024 31.6408 0.20 0.64% 31.645 31.645 31.6408 558
23 May 2024 31.4405 -0.19 -0.59% 31.79 31.79 31.432 3,017
22 May 2024 31.6259 -0.16 -0.51% 31.71 31.72 31.6259 3,979
21 May 2024 31.7873 0.00 0.01% 31.83 31.83 31.74 2,994
20 May 2024 31.7844 0.04 0.14% 31.75 31.847 31.75 1,200
17 May 2024 31.7397 0.01 0.02% 31.86 31.86 31.708 970
16 May 2024 31.7323 -0.11 -0.33% 31.78 31.78 31.73 1,693
15 May 2024 31.8381 0.24 0.77% 31.76 31.8381 31.76 344
14 May 2024 31.594 0.20 0.63% 31.46 31.62 31.46 1,233
13 May 2024 31.3958 -0.03 -0.08% 31.525 31.525 31.3958 2,379
10 May 2024 31.4215 0.03 0.09% 31.45 31.45 31.42 4,084
09 May 2024 31.3933 0.16 0.52% 31.34 31.3933 31.34 1,346
08 May 2024 31.23 -0.07 -0.23% 31.27 31.2729 31.23 3,641
07 May 2024 31.3029 0.05 0.16% 31.31 31.368 31.3029 3,052
06 May 2024 31.2532 0.23 0.74% 31.24 31.2532 31.19 2,823
03 May 2024 31.0237 0.31 1.00% 30.98 31.0237 30.98 292
02 May 2024 30.7157 0.26 0.85% 30.62 30.7899 30.595 1,665
01 May 2024 30.4574 -0.04 -0.14% 30.40 30.4574 30.38 4,693
30 Abr 2024 30.501 -0.36 -1.17% 30.82 30.82 30.501 2,867
29 Abr 2024 30.8634 0.09 0.31% 30.8711 30.8711 30.858 650
26 Abr 2024 30.7687 0.21 0.68% 30.59 30.77 30.59 634
25 Abr 2024 30.5619 -0.13 -0.41% 30.49 30.5619 30.39 5,445
24 Abr 2024 30.6875 -0.01 -0.03% 30.75 30.75 30.6875 1,855
23 Abr 2024 30.6964 0.30 0.99% 30.50 30.735 30.50 3,405
22 Abr 2024 30.3965 0.24 0.80% 30.28 30.465 30.21 3,293
19 Abr 2024 30.1551 -0.09 -0.30% 30.31 30.31 30.1497 7,451
18 Abr 2024 30.245 -0.06 -0.20% 30.30 30.36 30.23 2,516
17 Abr 2024 30.3066 -0.12 -0.40% 30.43 30.43 30.3066 5,397
16 Abr 2024 30.4294 -0.11 -0.36% 30.40 30.525 30.40 8,167
15 Abr 2024 30.5402 -0.28 -0.90% 30.93 30.93 30.52 11,153
12 Abr 2024 30.819 -0.34 -1.09% 31.10 31.10 30.745 7,142
11 Abr 2024 31.1593 0.08 0.26% 31.12 31.22 30.97 5,111
10 Abr 2024 31.08 -0.30 -0.96% 30.98 31.08 30.9788 691
09 Abr 2024 31.3804 0.03 0.10% 31.34 31.41 31.295 6,896
08 Abr 2024 31.3495 0.02 0.08% 31.34 31.3495 31.34 590
05 Abr 2024 31.326 0.27 0.85% 31.16 31.33 31.16 725
04 Abr 2024 31.061 -0.29 -0.94% 31.46 31.5159 31.061 1,868
03 Abr 2024 31.3551 0.07 0.21% 31.23 31.39 31.23 7,239
02 Abr 2024 31.289 -0.21 -0.68% 31.25 31.289 31.21 1,429
01 Abr 2024 31.5021 -0.08 -0.25% 31.62 31.62 31.4803 782
28 Mar 2024 31.58 0.02 0.06% 31.61 31.63 31.56 4,786
27 Mar 2024 31.56 0.16 0.51% 31.56 31.56 31.56 350
26 Mar 2024 31.40 0.01 0.03% 31.44 31.49 31.34 6,681
25 Mar 2024 31.39 -0.11 -0.35% 31.45 31.48 31.38 9,662
22 Mar 2024 31.50 -0.01 -0.03% 31.51 31.51 31.4452 3,548
21 Mar 2024 31.51 0.05 0.16% 31.59 31.59 31.51 2,410
20 Mar 2024 31.46 0.33 1.05% 31.22 31.46 31.12 3,718
19 Mar 2024 31.1338 0.07 0.24% 30.87 31.15 30.87 7,856

Su Consulta Reciente

Delayed Upgrade Clock