ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

TRND Pacer Trendpilot Fund of Funds ETF

31.9407
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

TRND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 31.9407 0.01 0.04% 31.84 31.9407 31.84 1,639
24 Jun 2024 31.9265 0.05 0.14% 31.99 32.0216 31.9265 1,393
21 Jun 2024 31.8811 -0.01 -0.04% 31.88 31.8811 31.81 3,061
20 Jun 2024 31.8929 -0.05 -0.17% 31.90 31.9079 31.83 2,878
18 Jun 2024 31.9471 0.06 0.19% 31.87 31.99 31.87 2,513
17 Jun 2024 31.8858 0.21 0.65% 31.67 31.895 31.67 777
14 Jun 2024 31.68 -0.13 -0.41% 31.75 31.75 31.60 1,901
13 Jun 2024 31.81 -0.13 -0.41% 31.88 31.88 31.75 4,646
12 Jun 2024 31.94 0.30 0.94% 31.91 32.058 31.91 15,875
11 Jun 2024 31.6441 -0.05 -0.16% 31.51 31.6599 31.51 3,033
10 Jun 2024 31.695 0.05 0.17% 31.60 31.705 31.545 17,901
07 Jun 2024 31.6427 -0.12 -0.37% 31.68 31.7099 31.6427 70,434
06 Jun 2024 31.7611 -0.01 -0.02% 31.72 31.7703 31.72 1,491
05 Jun 2024 31.7672 0.26 0.81% 31.59 31.7672 31.59 2,052
04 Jun 2024 31.5119 -0.07 -0.21% 31.60 31.60 31.43 7,027
03 Jun 2024 31.5783 0.00 0.01% 31.81 31.81 31.55 754
31 May 2024 31.5752 0.19 0.62% 31.41 31.5752 31.36 1,106
30 May 2024 31.3817 0.05 0.16% 31.31 31.43 31.31 2,353
29 May 2024 31.3314 -0.26 -0.82% 31.47 31.47 31.3314 643
28 May 2024 31.5911 -0.05 -0.16% 31.64 31.6799 31.5911 2,920
24 May 2024 31.6408 0.20 0.64% 31.645 31.645 31.6408 558
23 May 2024 31.4405 -0.19 -0.59% 31.79 31.79 31.432 3,218
22 May 2024 31.6259 -0.16 -0.51% 31.71 31.72 31.6259 3,979
21 May 2024 31.7873 0.00 0.01% 31.83 31.83 31.74 2,994
20 May 2024 31.7844 0.04 0.14% 31.75 31.847 31.75 1,200
17 May 2024 31.7397 0.01 0.02% 31.86 31.86 31.708 970
16 May 2024 31.7323 -0.11 -0.33% 31.78 31.78 31.73 1,693
15 May 2024 31.8381 0.24 0.77% 31.76 31.8381 31.76 344
14 May 2024 31.594 0.20 0.63% 31.46 31.62 31.46 1,233
13 May 2024 31.3958 -0.03 -0.08% 31.525 31.525 31.3958 2,379
10 May 2024 31.4215 0.03 0.09% 31.45 31.45 31.42 4,084
09 May 2024 31.3933 0.16 0.52% 31.34 31.3933 31.34 1,346
08 May 2024 31.23 -0.07 -0.23% 31.27 31.2729 31.23 3,641
07 May 2024 31.3029 0.05 0.16% 31.31 31.368 31.3029 3,052
06 May 2024 31.2532 0.23 0.74% 31.24 31.2532 31.19 2,823
03 May 2024 31.0237 0.31 1.00% 30.98 31.0237 30.98 292
02 May 2024 30.7157 0.26 0.85% 30.62 30.7899 30.595 1,665
01 May 2024 30.4574 -0.04 -0.14% 30.40 30.4574 30.38 4,693
30 Abr 2024 30.501 -0.36 -1.17% 30.82 30.82 30.501 2,867
29 Abr 2024 30.8634 0.09 0.31% 30.8711 30.8711 30.858 650
26 Abr 2024 30.7687 0.21 0.68% 30.59 30.77 30.59 634
25 Abr 2024 30.5619 -0.13 -0.41% 30.49 30.5619 30.39 5,449
24 Abr 2024 30.6875 -0.01 -0.03% 30.75 30.75 30.6875 1,855
23 Abr 2024 30.6964 0.30 0.99% 30.50 30.735 30.50 3,405
22 Abr 2024 30.3965 0.24 0.80% 30.28 30.465 30.21 3,293
19 Abr 2024 30.1551 -0.09 -0.30% 30.31 30.31 30.1497 7,451
18 Abr 2024 30.245 -0.06 -0.20% 30.30 30.36 30.23 2,516
17 Abr 2024 30.3066 -0.12 -0.40% 30.43 30.43 30.3066 5,397
16 Abr 2024 30.4294 -0.11 -0.36% 30.54 30.54 30.40 9,300
15 Abr 2024 30.5402 -0.28 -0.90% 30.93 30.93 30.52 11,153
12 Abr 2024 30.819 -0.34 -1.09% 31.10 31.10 30.745 7,142
11 Abr 2024 31.1593 0.08 0.26% 31.12 31.22 30.97 5,111
10 Abr 2024 31.08 -0.30 -0.96% 30.98 31.08 30.9788 691
09 Abr 2024 31.3804 0.03 0.10% 31.34 31.41 31.295 6,896
08 Abr 2024 31.3495 0.02 0.08% 31.34 31.3495 31.34 590
05 Abr 2024 31.326 0.27 0.85% 31.16 31.33 31.16 726
04 Abr 2024 31.061 -0.29 -0.94% 31.46 31.5159 31.061 1,868
03 Abr 2024 31.3551 0.07 0.21% 31.23 31.39 31.23 7,239
02 Abr 2024 31.289 -0.21 -0.68% 31.25 31.289 31.21 1,429
01 Abr 2024 31.5021 -0.08 -0.25% 31.62 31.62 31.4803 782
28 Mar 2024 31.58 0.02 0.06% 31.61 31.63 31.56 4,786

Su Consulta Reciente

Delayed Upgrade Clock