Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0664451827243 | 30.1 | 30.13 | 30.1 | 2 | 30.11833333 | SP |
| 4 | -0.02 | -0.0663570006636 | 30.14 | 30.14 | 30.03 | 566 | 30.09340299 | SP |
| 12 | 0.09 | 0.2997002997 | 30.03 | 30.2 | 30.03 | 1289 | 30.07293336 | SP |
| 26 | 0.24 | 0.803212851406 | 29.88 | 30.2 | 29.88 | 695 | 30.07713752 | SP |
| 52 | 0.24 | 0.803212851406 | 29.88 | 30.2 | 29.88 | 695 | 30.07713752 | SP |
| 156 | 0.24 | 0.803212851406 | 29.88 | 30.2 | 29.88 | 695 | 30.07713752 | SP |
| 260 | 0.24 | 0.803212851406 | 29.88 | 30.2 | 29.88 | 695 | 30.07713752 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 30.12 | 0 | 0.00 | 30.13 | 30.13 | 30.12 | 10 |
| 1743028200 | 30.12 | 0.01 | 0.02 | 30.115 | 30.12 | 30.115 | 0 |
| 1742941800 | 30.115 | 0 | 0.02 | 30.11 | 30.115 | 30.11 | 0 |
| 1742855400 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 2 |
| 1742596200 | 30.11 | 0.01 | 0.03 | 30.1 | 30.11 | 30.1 | 0 |
| 1742509800 | 30.1 | 0.01 | 0.02 | 30.095 | 30.1 | 30.095 | 90 |
| 1742423400 | 30.095 | -0.01 | -0.02 | 30.1 | 30.1 | 30.095 | 0 |
| 1742337000 | 30.1 | 0.01 | 0.03 | 30.1 | 30.1 | 30.0935 | 4477 |
| 1742250600 | 30.09 | -0.01 | -0.03 | 30.1 | 30.1 | 30.09 | 0 |
| 1741991400 | 30.1 | 0.02 | 0.07 | 30.08 | 30.1 | 30.08 | 4734 |
| 1741905000 | 30.08 | 0.01 | 0.05 | 30.07 | 30.09 | 30.07 | 248 |
| 1741818600 | 30.065 | -0.01 | -0.02 | 30.06 | 30.075 | 30.06 | 429 |
| 1741732200 | 30.07 | 0 | 0.00 | 30.08 | 30.08 | 30.07 | 70 |
| 1741645800 | 30.07 | 0 | 0.02 | 30.08 | 30.08 | 30.07 | 186 |
| 1741390200 | 30.065 | 0.01 | 0.03 | 30.055 | 30.07 | 30.055 | 33 |
| 1741303800 | 30.055 | 0 | 0.02 | 30.05 | 30.06 | 30.05 | 960 |
| 1741217400 | 30.05 | 0 | 0.02 | 30.045 | 30.05 | 30.045 | 6 |
| 1741131000 | 30.045 | 0.01 | 0.02 | 30.04 | 30.045 | 30.04 | 55 |
| 1741044600 | 30.04 | -0.09 | -0.30 | 30.03 | 30.04 | 30.03 | 1 |
| 1740785400 | 30.13 | 0.01 | 0.03 | 30.14 | 30.14 | 30.13 | 17 |
| 1740699000 | 30.12 | 0.01 | 0.02 | 30.115 | 30.1296 | 30.115 | 1006 |
| 1740612600 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1740526200 | 30.115 | -0.01 | -0.02 | 30.12 | 30.12 | 30.115 | 0 |
| 1740439800 | 30.12 | 0.02 | 0.05 | 30.105 | 30.12 | 30.105 | 266 |
| 1740180600 | 30.105 | 0.02 | 0.05 | 30.09 | 30.1065 | 30.09 | 1061 |
| 1740094200 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 39 |
| 1740007800 | 30.09 | 0 | 0.02 | 30.085 | 30.09 | 30.085 | 12 |
| 1739921400 | 30.085 | 0.01 | 0.02 | 30.08 | 30.085 | 30.08 | 1 |
| 1739575800 | 30.08 | 0.01 | 0.05 | 30.065 | 30.09 | 30.065 | 5 |
| 1739489400 | 30.065 | 0.01 | 0.02 | 30.06 | 30.0667 | 30.06 | 406 |
| 1739403000 | 30.06 | 0.01 | 0.03 | 30.05 | 30.0631 | 30.05 | 1080 |
| 1739316600 | 30.05 | -0.01 | -0.02 | 30.05 | 30.0565 | 30.041 | 4046 |
| 1739230200 | 30.055 | 0 | 0.02 | 30.05 | 30.056 | 30.05 | 2311 |
| 1738971000 | 30.05 | 0 | 0.02 | 30.06 | 30.06 | 30.04 | 143 |
| 1738884600 | 30.045 | 0.01 | 0.02 | 30.04 | 30.05 | 30.04 | 4262 |
| 1738798200 | 30.04 | -0.01 | -0.03 | 30.05 | 30.05 | 30.0394 | 599 |
| 1738711800 | 30.05 | 0.02 | 0.05 | 30.035 | 30.05 | 30.035 | 11624 |
| 1738625400 | 30.035 | -0.13 | -0.41 | 30.055 | 30.055 | 30.035 | 13900 |
| 1738366200 | 30.16 | 0.03 | 0.10 | 30.13 | 30.16 | 30.13 | 2910 |
| 1738279800 | 30.13 | 0 | 0.00 | 30.12 | 30.13 | 30.12 | 639 |
| 1738193400 | 30.1299 | 0 | 0.00 | 30.12 | 30.1299 | 30.12 | 34 |
| 1738107000 | 30.1299 | 0 | 0.00 | 30.12 | 30.1299 | 30.12 | 26 |
| 1738020600 | 30.1299 | 0.01 | 0.03 | 30.2 | 30.2 | 30.12 | 4621 |
| 1737761400 | 30.12 | 0.02 | 0.07 | 30.105 | 30.12 | 30.105 | 425 |
| 1737675000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737588600 | 30.1 | 0.01 | 0.02 | 30.095 | 30.1 | 30.095 | 0 |
| 1737502200 | 30.095 | -0.01 | -0.02 | 30.1 | 30.1 | 30.09 | 2766 |
| 1737156600 | 30.1 | 0.01 | 0.03 | 30.09 | 30.1 | 30.09 | 2826 |
| 1737070200 | 30.09 | 0.01 | 0.03 | 30.08 | 30.09 | 30.08 | 1280 |
| 1736983800 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.0702 | 2104 |
| 1736897400 | 30.08 | 0.01 | 0.05 | 30.065 | 30.08 | 30.065 | 2118 |
| 1736811000 | 30.065 | 0 | 0.00 | 30.065 | 30.065 | 30.065 | 66 |
| 1736551800 | 30.065 | 0.01 | 0.02 | 30.07 | 30.07 | 30.065 | 31 |
| 1736379000 | 30.06 | 0.01 | 0.05 | 30.045 | 30.06 | 30.045 | 202 |
| 1736292600 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 0 |
| 1736206200 | 30.045 | 0.01 | 0.02 | 30.04 | 30.045 | 30.04 | 0 |
| 1735947000 | 30.04 | 0.01 | 0.03 | 30.03 | 30.04 | 30.03 | 9 |
| 1735860600 | 30.03 | -0.01 | -0.02 | 30.04 | 30.04 | 30.03 | 40 |
| 1735687800 | 30.035 | 0.02 | 0.05 | 30.02 | 30.035 | 30.02 | 23 |
| 1735601400 | 30.02 | 0 | 0.02 | 30.03 | 30.03 | 30.02 | 403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
