ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtrackers US 0 TO 1 Year Treasury ETF

Xtrackers US 0 TO 1 Year Treasury ETF (TRSY)

30.03
-0.01
(-0.02%)
Cerrado 02 Enero 3:00PM
30.03
0.00
( 0.00% )
Pre Mercado: 3:05AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.03
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
29.88 Rango de 52 semanas 30.19
Precio Anterior
30.03
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
132
Volumen financiero
-
Precio Promedio Ponderado
-

TRSY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0250.083319446758930.00530.0430.00515830.01987322SP
4-0.075-0.24912805181930.10530.1829.99140330.1201345SP
120.0250.083319446758930.00530.1929.99113230.11931037SP
260.150.50200803212929.8830.1929.8813130.11635394SP
520.150.50200803212929.8830.1929.8813130.11635394SP
1560.150.50200803212929.8830.1929.8813130.11635394SP
2600.150.50200803212929.8830.1929.8813130.11635394SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.4197
(121.48%)
2.89M
BLRXBioLineRx Ltd
US$ 0.53
(107.36%)
2.29M
CHEKCheck Cap Ltd
US$ 1.77
(53.25%)
322.81k
NITON2OFF Inc
US$ 1.465
(36.92%)
2.1M
MFImF International Ltd
US$ 0.9303
(27.82%)
14.49k
IDAIT Stamp Inc
US$ 0.5043
(-26.16%)
196.99k
HWHHWH International Inc
US$ 0.52
(-19.88%)
24.24k
CGEMCullinan Therapeutics Inc
US$ 10.11
(-18.40%)
7
DNTHDianthus Therapeutics Inc
US$ 19.01
(-18.06%)
1
AVNWAviat Networks Inc
US$ 15.01
(-16.98%)
1
TGLTreasure Global Inc
US$ 0.4198
(121.53%)
2.91M
SVMHSRIVARU Holding Ltd
US$ 0.062
(3.33%)
2.79M
BLRXBioLineRx Ltd
US$ 0.53
(107.36%)
2.3M
NITON2OFF Inc
US$ 1.465
(36.92%)
2.1M
QSIQuantum Si Inc
US$ 4.47
(4.93%)
586.14k
Methinks Methinks 3 minutos hace
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 9 minutos hace
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 13 minutos hace
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 15 minutos hace
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 17 minutos hace
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 17 minutos hace
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 17 minutos hace
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 18 minutos hace
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 21 minutos hace
Rather get out than have to court and serve. Well dong, Nick Clegg.
marcis marcis 26 minutos hace
So in brief this whole pinned is not the new Telvantis that only entered in mid September 2024

Why and how was this pinned
RDAR
fuagf fuagf 28 minutos hace
Knowing you you are coping well. Good luck with it.
fuagf fuagf 43 minutos hace
Who do you think you are thinking you know what's best for the world you live in.

Remember your place.
marcis marcis 48 minutos hace
Boy some drama. Wow! Worst stock in OTC Oz Land LOL

Oh wait!

$120 million revenues for the first half of 2024 to June, expected double or more December 31

Oh but the new SEC financial guidelines didn’t come out until December 15 which is part of the 2024
RDAR
bbotcs bbotcs 57 minutos hace
al44: listeners of Steve Bannon's "War Room" have known for at least a year or more about the fake pipe bomb. Also, let's hope they identify the guys who built that hangman's scaffolding at 6:00 a.m. on January 6. The story goes that one of them walked down to the coffee shop where FBI people get
boi568 boi568 1 hora hace
Once the FDA finalizes its draft guidance, Anavex should have a very easy path to an NDA.

Compared to the European process, we now also have (1) an accepted drug application by a sister regulator; (2) a very positive peer review paper published in a leading AD journal that's co-autho
AVXL
WandererVolcano981 WandererVolcano981 1 hora hace
It is nothing but a scam and organized crime and still ongoing today.
WandererVolcano981 WandererVolcano981 1 hora hace
If you only knew the whole truth and all the truth
WandererVolcano981 WandererVolcano981 1 hora hace
If you only knew the whole truth and all the truth!
PC retired PC retired 1 hora hace
Virtual offices, Mr Bystander? I think the whole shebang is virtual and the only real world components are D&d, Danzik and debt.
FLCX
heanza heanza 1 hora hace
I just checked mine on Schwab
The KQ and LQ are showing last price as of 12/31/24 the NQ 12/27/24 and the MQ 12/30/24.
On JPM MQ is showing of 1/3/25
JPM
Viewmont Viewmont 1 hora hace
This could be huge!
SINC
go seek go seek 2 horas hace
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA
shoondale shoondale 2 horas hace
Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https
MGON
THEBEASTMUGABI THEBEASTMUGABI 2 horas hace
You always leave your comments with a question mark ? 🤔.   It disturbs me.  Please don't take that as sarcasm.  I appreciate your input.  Happy New Year.  
IONQ