LambdaLAMB

US$ 0.001432

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1819

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00082

Intercambio

CXIO

Preguntar

US$ 0.040

Última hora de transacción

17:01:49

Volumen (24 horas)

$ 220,063

Último tamaño de operación

3,142.39

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.001649

Capacidad de mercado totalmente diluida

US$ 8,592,000

Fecha de Génesis

17/9/2018

Rango de días 0.001432-0.001432

Rango de 52 semanas 0.001432-0.001432

Suministro circulante 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.2E-5	Gate.io	75759282.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6,167.65	1743253946	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	1	https://gate.io/trade/LAMB_USDT	86.9578996133	Recientemente
8.0E-5	DigiFinex	9515628.027	/cdn/crypto/logos/exchanges/DGFX.png	$ 764.70	1743253335	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	10.9222131007	14 minutos hace
8.0E-5	HTX	1846883.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 150.12	1743254196	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lamb_usdt	2.119887286	Recientemente
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743206537	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	13 horas hace
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0	13 horas hace
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	LAMB/USDT	https://cex.io/lamb-usdt	USDT	6	https://cex.io/lamb-usdt	0	13 horas hace
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	13 horas hace
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	8	https://hitbtc.com/LAMB-to-BTC	0	13 horas hace
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743206526	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	13 horas hace
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	10	https://www.huobi.com/en-us/exchange/lamb_btc	0	13 horas hace
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	13 horas hace
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	13 horas hace
0.000109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743206529	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	13	https://www.okx.com/trade-spot/LAMB-USDT	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001432	0	0	0.001432	0.001432	0	CX
4	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
12	0.001432	0	0	0.001432	0.001432	90793.8266687	CX
26	0.001432	0	0	0.001432	0.001432	87033.1356232	CX
52	0.001432	0	0	0.001432	0.001432	83351.7097286	CX
156	0.004486	-0.003054	-68.0784663397	0.000822	0.005999	253083.550742	CX
260	0.012207	-0.010775	-88.2690259687	0.000822	1445898.7	1449750.71154	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More