LambdaLAMB

US$ 0.001432

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1658

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00082

Intercambio

Preguntar

US$ 0.040

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 8,592,000

Fecha de Génesis

17/9/2018

Rango de días 0.001432-0.001432

Rango de 52 semanas 0.0014-0.00165

Suministro circulante 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.8E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750032128	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	1	https://www.huobi.com/en-us/exchange/lamb_usdt	12 horas hace
1.41E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750032128	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	2	https://www.huobi.com/en-us/exchange/lamb_eth	12 horas hace
3.048E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750032125	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/LAMB_ETH	12 horas hace
6.1E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750032122	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LAMB	12 horas hace
4.2E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750032121	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/LAMB	12 horas hace
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750032128	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	6	https://www.huobi.com/en-us/exchange/lamb_btc	12 horas hace
0.000109	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750032129	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	7	https://www.okx.com/trade-spot/LAMB-USDT	12 horas hace
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750032121	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	8	https://hitbtc.com/LAMB-to-BTC	12 horas hace
0.0013	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750032126	LAMB/USDT	https://cex.io/lamb-usdt	USDT	9	https://cex.io/lamb-usdt	12 horas hace
1.0E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750032127	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	10	https://gate.io/trade/LAMB_USDT	12 horas hace
8.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	11	https://gate.io/trade/LAMB_ETH	12 horas hace
2.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750032127	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	12 horas hace
0.001432	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750032126	LAMB/USD	https://cex.io/lamb-usd	USD	13	https://cex.io/lamb-usd	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.001432	0	CX
4	0.001432	0	0	0.001432	0.001432	0	CX
12	0.001432	0	0	0.0014	0.00165	62857.2646168	CX
26	0	0	0	0	0.00165	83809.6861557	CX
52	0.001432	0	0	0.0014	0.00165	80145.8747391	CX
156	0.00135	8.2E-5	6.07407407407	0.000822	0.00284	211465.323143	CX
260	0.0177361	-0.0163041	-91.9260716843	0.000822	0.2	1149157.37044	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750031400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1749945000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1749858600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1749772200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1749685800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1749599400	0.001432	0	0.00	0	0	0	0
1749513000	0.001432	0	0.00	0	0	0	0
1749426600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1749340200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1749253800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1749167400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1749081000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748994600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748908200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748821800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748735400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748649000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748562600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748476200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748389800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748303400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748217000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748130600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1748044200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747957800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747871400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747785000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747698600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747612200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747525800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747439400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747353000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747266600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747180200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747093800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747007400	0.001432	0	0.00	0	0	0	586667
1746921000	0.001432	0	0.00	0	0	0	586667
1746834600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746748200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746661800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746575400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746489000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746402600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746316200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746229800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746143400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746057000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745970600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745884200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745797800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745711400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745625000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745538600	0.001432	-0.000217	-13.16	0	0	0	586667
1745452200	0.001649	0	0.00	0.001416	0.00165	0.0014	586667
1745365800	0.001649	0.000217	15.15	0.001416	0.00165	0.0014	586667
1745279400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745193000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745106600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745020200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744933800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744847400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744761000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744674600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744588200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744501800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744415400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744329000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744242600	0.001432	-0.000217	-13.16	0	0	0	586667
1744156200	0.001649	0	0.00	0.001416	0.00165	0.0014	586667
1744069800	0.001649	0	0.00	0	0	0	0
1743983400	0.001649	0	0.00	0	0	0	0
1743897000	0.001649	0.000217	15.15	0.001416	0.00165	0.0014	586667
1743810600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743724200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743637800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743551400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743465000	0.001432	0	0.00	0	0	0	586667
1743378600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743292200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743205800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743119400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743033000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742946600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742860200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742773800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742687400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742601000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742514600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742428200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742341800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0.00	0	0	0	586667
1742169000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742082600	0.001432	0	0.00	0.001432	0.001432	0.001432	0