LambdaLAMB

US$ 0.001432

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1871

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00082

Intercambio

CXIO

Preguntar

US$ 0.040

Última hora de transacción

17:01:49

Volumen (24 horas)

$ 459,332

Último tamaño de operación

3,142.39

Volumen/Capacidad de Mercado (24h)

0.17%

Precio comercial

US$ 0.001649

Capacidad de mercado totalmente diluida

US$ 8,592,000

Fecha de Génesis

17/9/2018

Rango de días 0.001432-0.001432

Rango de 52 semanas 0.0014-0.00165

Suministro circulante 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.7E-5	Gate.io	427384186.8	/cdn/crypto/logos/exchanges/GATE.png	$ 22,577.33	1747839883	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	1	https://gate.io/trade/LAMB_USDT	100	13 minutos hace
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747785721	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	2	https://hitbtc.com/LAMB-to-BTC	0	15 horas hace
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	3	https://gate.io/trade/LAMB_ETH	0	15 horas hace
6.1E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1747785721	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LAMB	0	15 horas hace
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1747785721	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	15 horas hace
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1747785728	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	15 horas hace
4.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1747785742	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lamb_usdt	0	15 horas hace
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747785740	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	15 horas hace
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747785726	LAMB/USDT	https://cex.io/lamb-usdt	USDT	9	https://cex.io/lamb-usdt	0	15 horas hace
0.000109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1747785730	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	10	https://www.okx.com/trade-spot/LAMB-USDT	0	15 horas hace
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747785742	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	11	https://www.huobi.com/en-us/exchange/lamb_btc	0	15 horas hace
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747785742	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	12	https://www.huobi.com/en-us/exchange/lamb_eth	0	15 horas hace
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747785726	LAMB/USD	https://cex.io/lamb-usd	USD	13	https://cex.io/lamb-usd	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001432	0	0	0.001432	0.001432	0	CX
4	0.001416	1.6E-5	1.12994350282	0.0014	0.00165	83809.6861557	CX
12	0.001432	0	0	0.0014	0.00165	90793.8266687	CX
26	0.001432	0	0	0.0014	0.00165	90755.240257	CX
52	0.001432	0	0	0.0014	0.00165	84954.6272234	CX
156	0.001994	-0.000562	-28.184553661	0.000822	0.00284	220528.241965	CX
260	0.01512872	-0.01369672	-90.534559434	0.000822	0.2	1258013.7474	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747698600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747612200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747525800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747439400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747353000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747266600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747180200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747093800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1747007400	0.001432	0	0.00	0	0	0	586667
1746921000	0.001432	0	0.00	0	0	0	586667
1746834600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746748200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746661800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746575400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746489000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746402600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746316200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746229800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746143400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1746057000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745970600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745884200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745797800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745711400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745625000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745538600	0.001432	-0.000217	-13.16	0	0	0	586667
1745452200	0.001649	0	0.00	0.001416	0.00165	0.0014	586667
1745365800	0.001649	0.000217	15.15	0.001416	0.00165	0.0014	586667
1745279400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745193000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745106600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745020200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744933800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744847400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744761000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744674600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744588200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744501800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744415400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744329000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744242600	0.001432	-0.000217	-13.16	0	0	0	586667
1744156200	0.001649	0	0.00	0.001416	0.00165	0.0014	586667
1744069800	0.001649	0	0.00	0	0	0	0
1743983400	0.001649	0	0.00	0	0	0	0
1743897000	0.001649	0.000217	15.15	0.001416	0.00165	0.0014	586667
1743810600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743724200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743637800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743551400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743465000	0.001432	0	0.00	0	0	0	586667
1743378600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743292200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743205800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743119400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743033000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742946600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742860200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742773800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742687400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742601000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742514600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742428200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742341800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0.00	0	0	0	586667
1742169000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742082600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741996200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741909800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741823400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741737000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741650600	0.001432	0	0.00	0	0	0	586667
1741564200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741477800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741391400	0.001432	0	0.00	0	0	0	586667
1741305000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741218600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741132200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741045800	0.001432	0	0.00	0	0	0	586667
1740959400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740873000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740786600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740700200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740613800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740527400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740441000	0.001432	0	0.00	0	0	0	586667
1740354600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740268200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740181800	0.001432	0	0.00	0.001432	0.001432	0.001432	0