Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14 | Gate.io | 0.918 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.85 | 1739777028 | DEUS/USDT | https://gate.io/trade/DEUS_USDT | USDT | 1 | https://gate.io/trade/DEUS_USDT | 100 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEUS/ETH | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | ETH | 2 | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.23730291 | -0.08698453 | -2.05282775028 | 3.88725355 | 4.33733437 | 0 | CX |
| 4 | 5.00783071 | -0.85751233 | -17.1234288788 | 3.78453373 | 5.21977104 | 0 | CX |
| 12 | 4.66713746 | -0.51681908 | -11.0735774215 | 3.78453373 | 6.23487925 | 0 | CX |
| 26 | 3.93960831 | 0.21071007 | 5.3485030343 | 3.27565822 | 6.23487925 | 0 | CX |
| 52 | 4.25698721 | -0.10666883 | -2.50573527093 | 3.27565822 | 6.23487925 | 0 | CX |
| 156 | 4.74336855 | -0.59305017 | -12.5027217208 | 1.3450328 | 6.23487925 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.30697432 | 10.49220917 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 4.04087004 | -0.05 | -1.12 | 4.09158444 | 4.13962567 | 4.0348554 | 0 |
| 1739663400 | 4.0864963 | -0.05 | -1.30 | 4.14052179 | 4.16034278 | 4.0664171 | 0 |
| 1739577000 | 4.14040028 | 0.08 | 1.85 | 4.05990123 | 4.23484238 | 4.04794788 | 0 |
| 1739490600 | 4.06514127 | -0.09 | -2.14 | 4.1542522 | 4.18593541 | 3.9694689 | 0 |
| 1739404200 | 4.15423701 | 0.2 | 5.01 | 3.96178352 | 4.23953562 | 3.88725355 | 0 |
| 1739317800 | 3.95601189 | -0.08 | -2.04 | 4.04705176 | 4.13751447 | 3.92490585 | 0 |
| 1739231400 | 4.03843988 | 0.04 | 1.07 | 4.23730291 | 4.33733437 | 3.99494002 | 0 |
| 1739145000 | 3.9956235 | -0.01 | -0.25 | 3.99685377 | 4.07313042 | 3.85598043 | 0 |
| 1739058600 | 4.00576942 | 0.02 | 0.48 | 3.98408024 | 4.04401406 | 3.93371518 | 0 |
| 1738972200 | 3.98681417 | -0.08 | -2.01 | 4.09445507 | 4.25012201 | 3.90049793 | 0 |
| 1738885800 | 4.06868019 | -0.16 | -3.88 | 4.23730291 | 4.33733437 | 4.05063625 | 0 |
| 1738799400 | 4.23300457 | 0.1 | 2.42 | 4.14384807 | 4.28742496 | 4.12214371 | 0 |
| 1738713000 | 4.13283641 | -0.24 | -5.58 | 4.37954322 | 4.39000809 | 4.00490368 | 0 |
| 1738626600 | 4.37715862 | 0.06 | 1.29 | 4.33567883 | 4.42942225 | 3.78453373 | 0 |
| 1738540200 | 4.32126494 | -0.43 | -9.01 | 4.74181932 | 4.80027985 | 4.18945914 | 0 |
| 1738453800 | 4.74932244 | -0.24 | -4.90 | 5.0133897 | 5.05444421 | 4.7139788 | 0 |
| 1738367400 | 4.99414587 | 0.05 | 1.09 | 4.94019632 | 5.21977104 | 4.88234332 | 0 |
| 1738281000 | 4.94030264 | 0.2 | 4.31 | 4.72386651 | 4.98621747 | 4.69765116 | 0 |
| 1738194600 | 4.7362907 | 0.07 | 1.54 | 4.69394517 | 4.81018276 | 4.64977701 | 0 |
| 1738108200 | 4.66447948 | -0.15 | -3.03 | 4.8604415 | 4.8921399 | 4.61993161 | 0 |
| 1738021800 | 4.81041058 | -0.11 | -2.16 | 5.02795547 | 5.05230264 | 4.61118303 | 0 |
| 1737935400 | 4.91650226 | -0.13 | -2.59 | 5.03289173 | 5.10271327 | 4.91650226 | 0 |
| 1737849000 | 5.04716892 | 0.02 | 0.33 | 5.02795547 | 5.08705392 | 4.97210736 | 0 |
| 1737762600 | 5.03041601 | -0.03 | -0.56 | 5.07005799 | 5.18877131 | 4.97718031 | 0 |
| 1737676200 | 5.05860586 | 0.13 | 2.65 | 4.92666336 | 5.0804773 | 4.84765279 | 0 |
| 1737589800 | 4.9281974 | -0.12 | -2.32 | 5.06176507 | 5.11114288 | 4.90714614 | 0 |
| 1737503400 | 5.04522479 | 0.09 | 1.88 | 4.96352585 | 5.109138 | 4.86864329 | 0 |
| 1737417000 | 4.95189146 | 0.06 | 1.13 | 5.00783071 | 5.20447622 | 4.75302843 | 0 |
| 1737330600 | 4.89669645 | -0.13 | -2.62 | 5.00783071 | 5.22967394 | 4.75302843 | 0 |
| 1737244200 | 5.02866933 | -0.26 | -4.87 | 5.28022127 | 5.30845669 | 4.90974337 | 0 |
| 1737157800 | 5.2858562 | 0.27 | 5.41 | 5.02233572 | 5.35478161 | 5.02233572 | 0 |
| 1737071400 | 5.01475666 | -0.21 | -4.04 | 5.23252938 | 5.24756599 | 4.96215889 | 0 |
| 1736985000 | 5.22601351 | 0.33 | 6.68 | 4.89408403 | 5.27704687 | 4.83960288 | 0 |
| 1736898600 | 4.89897473 | 0.15 | 3.07 | 4.76092645 | 4.93931538 | 4.75034007 | 0 |
| 1736812200 | 4.75313475 | -0.2 | -4.08 | 4.96079192 | 5.02654294 | 4.47554972 | 0 |
| 1736725800 | 4.95524812 | -0.04 | -0.77 | 4.9851239 | 5.00685864 | 4.90108593 | 0 |
| 1736639400 | 4.99388766 | 0.02 | 0.46 | 4.96079192 | 5.03790394 | 4.89482827 | 0 |
| 1736553000 | 4.97083152 | 0.09 | 1.87 | 4.89365875 | 5.04473876 | 4.86042631 | 0 |
| 1736466600 | 4.87970052 | -0.18 | -3.52 | 5.04692591 | 5.09534684 | 4.8115801 | 0 |
| 1736380200 | 5.05764899 | -0.07 | -1.40 | 5.13526222 | 5.1829693 | 4.8799891 | 0 |
| 1736293800 | 5.1293539 | -0.47 | -8.39 | 5.60347811 | 5.62077781 | 5.1008147 | 0 |
| 1736207400 | 5.59889118 | 0.07 | 1.28 | 5.06654945 | 5.67099099 | 5.03021856 | 0 |
| 1736121000 | 5.52802164 | -0.03 | -0.48 | 5.55220174 | 5.5728581 | 5.46981931 | 0 |
| 1736034600 | 5.55485972 | 0.08 | 1.45 | 5.47808186 | 5.57360233 | 5.42969129 | 0 |
| 1735948200 | 5.47546943 | 0.24 | 4.60 | 5.24267529 | 5.50952205 | 5.20345859 | 0 |
| 1735861800 | 5.23483803 | 0.15 | 2.86 | 5.06654945 | 5.30191044 | 5.03021856 | 0 |
| 1735775400 | 5.08943852 | 0.03 | 0.54 | 5.06654945 | 5.11343635 | 5.03021856 | 0 |
| 1735689000 | 5.06215997 | -0.03 | -0.61 | 5.09744286 | 5.22830697 | 5.03237532 | 0 |
| 1735602600 | 5.09305338 | -0 | -0.05 | 5.0594868 | 5.21047567 | 5.01252395 | 0 |
| 1735516200 | 5.0956658 | -0.06 | -1.18 | 5.15622235 | 5.17291451 | 5.04747269 | 0 |
| 1735429800 | 5.15672357 | 0.11 | 2.10 | 5.05695032 | 5.17179056 | 5.048384 | 0 |
| 1735343400 | 5.05066228 | -0.01 | -0.14 | 5.0594868 | 5.21047567 | 5.0199967 | 0 |
| 1735257000 | 5.05761861 | -0.25 | -4.64 | 5.32540705 | 5.33228744 | 5.01624514 | 0 |
| 1735170600 | 5.30393051 | -0 | -0.04 | 5.29588061 | 5.377777 | 5.22812471 | 0 |
| 1735084200 | 5.3061936 | 0.12 | 2.27 | 5.1871917 | 5.36589959 | 5.10104253 | 0 |
| 1734997800 | 5.18820933 | 0.22 | 4.36 | 5.08676534 | 5.24446754 | 4.96540923 | 0 |
| 1734911400 | 4.97131755 | -0.09 | -1.84 | 5.08676534 | 5.15257711 | 4.93272357 | 0 |
| 1734825000 | 5.06431674 | -0.2 | -3.80 | 5.27602924 | 5.39674744 | 5.00142116 | 0 |
| 1734738600 | 5.26436447 | 0.04 | 0.75 | 5.19088251 | 5.29964736 | 4.73200755 | 0 |
| 1734652200 | 5.22534522 | -0.28 | -5.12 | 5.49647513 | 5.64415291 | 5.06618492 | 0 |
| 1734565800 | 5.50706151 | -0.39 | -6.55 | 5.90474201 | 5.92781334 | 5.50242902 | 0 |
| 1734479400 | 5.89289498 | -0.18 | -2.92 | 6.03890203 | 6.1377336 | 5.84740542 | 0 |
| 1734393000 | 6.07026628 | 0.07 | 1.11 | 5.82298231 | 6.23487925 | 5.77433355 | 0 |
| 1734306600 | 6.00386216 | 0.13 | 2.26 | 5.88100238 | 6.00386216 | 5.82532134 | 0 |
| 1734220200 | 5.87116024 | -0.06 | -0.95 | 5.93915915 | 5.98882555 | 5.81034548 | 0 |
| 1734133800 | 5.92737287 | 0.04 | 0.64 | 5.90366363 | 6.02017461 | 5.8565489 | 0 |
| 1734047400 | 5.88991803 | 0.07 | 1.13 | 5.82298231 | 6.05251093 | 5.77433355 | 0 |
| 1733961000 | 5.82387844 | 0.33 | 5.94 | 5.5227968 | 5.84872682 | 5.41438129 | 0 |
| 1733874600 | 5.49746238 | -0.14 | -2.45 | 5.61731484 | 5.73476751 | 5.34446862 | 0 |
| 1733788200 | 5.6354499 | -0.43 | -7.08 | 5.82199506 | 6.00355839 | 5.40349113 | 0 |
| 1733701800 | 6.065087 | -0.02 | -0.36 | 6.08079191 | 6.09522099 | 5.97668993 | 0 |
| 1733615400 | 6.08694326 | -0.01 | -0.23 | 6.08155134 | 6.11135117 | 6.04429395 | 0 |
| 1733529000 | 6.10077998 | 0.34 | 5.96 | 5.75568207 | 6.2151342 | 5.7532671 | 0 |
| 1733442600 | 5.75767176 | -0.07 | -1.13 | 5.82199506 | 6.00355839 | 5.68144068 | 0 |
| 1733356200 | 5.8235291 | 0.32 | 5.86 | 5.49925462 | 5.91800157 | 5.49925462 | 0 |
| 1733269800 | 5.50121394 | -0.03 | -0.48 | 5.52420933 | 5.57474147 | 5.34683803 | 0 |
| 1733183400 | 5.52800646 | -0.11 | -1.97 | 5.63446265 | 5.70952422 | 5.42821801 | 0 |
| 1733097000 | 5.63894326 | 0.01 | 0.22 | 5.64292265 | 5.6872275 | 5.56356273 | 0 |
| 1733010600 | 5.62667095 | 0.17 | 3.05 | 5.44756816 | 5.67105175 | 5.43168099 | 0 |
| 1732924200 | 5.46029612 | 0.02 | 0.39 | 5.4395942 | 5.54134196 | 5.37697201 | 0 |
| 1732837800 | 5.43895628 | -0.13 | -2.31 | 5.5453821 | 5.55701649 | 5.37053209 | 0 |
| 1732751400 | 5.56763325 | 0.52 | 10.21 | 5.06372439 | 5.59475991 | 5.01452884 | 0 |
| 1732665000 | 5.05198368 | -0.13 | -2.59 | 5.18385023 | 5.25780304 | 4.94280874 | 0 |
| 1732578600 | 5.18612851 | 0.08 | 1.54 | 4.66713746 | 5.37464817 | 4.58151989 | 0 |
| 1732492200 | 5.10723944 | -0.06 | -1.12 | 5.18798151 | 5.24437641 | 4.99984156 | 0 |
| 1732405800 | 5.16522913 | 0.12 | 2.30 | 5.05890963 | 5.31518519 | 5.04703223 | 0 |
| 1732319400 | 5.04908267 | -0.07 | -1.46 | 5.10764953 | 5.20871381 | 4.96653318 | 0 |
| 1732233000 | 5.1237949 | 0.45 | 9.64 | 4.67104091 | 5.14100348 | 4.61309678 | 0 |
| 1732146600 | 4.67315211 | -0.06 | -1.18 | 4.72912173 | 4.80093296 | 4.61065143 | 0 |
| 1732060200 | 4.72872683 | -0.16 | -3.25 | 4.8846216 | 4.8846216 | 4.67108647 | 0 |
| 1731973800 | 4.88764411 | 0.22 | 4.76 | 4.66713746 | 4.88764411 | 4.58151989 | 0 |
| 1731887400 | 4.66558824 | -0.08 | -1.79 | 4.76407047 | 4.79839648 | 4.63191533 | 0 |
| 1731801000 | 4.75053752 | 0.05 | 1.04 | 4.68700402 | 4.88781118 | 4.66944612 | 0 |
|
DEUS/BTC - BTC
-
|
DEUS/EUR - €
-
|
|
DEUS/USD $ 4.15
+2.62%
|
DEUS/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
