ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DEUSDEUS
US$ 2.41
0.00887
(
0.37%
)
Información
Rango Rango 655
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.36
Intercambio
-
Preguntar
US$ 2.40
Última hora de transacción
10:50:33
Volumen (24 horas)
$ 8,447
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 4.83
Capacidad de mercado totalmente diluida
US$ 99,604
Fecha de Génesis
11/9/2020
Rango de días 2.38-2.45
Rango de 52 semanas 2.12-6.23
Suministro circulante 1,196,515 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.16Gate.io3197.642/cdn/crypto/logos/exchanges/GATE.png$ 29,470.901744923645DEUS/USDThttps://gate.io/trade/DEUS_USDTUSDT1https://gate.io/trade/DEUS_USDT100Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEUS/ETHhttps://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325ETH2https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc3253250-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.53587196-0.12928451-5.09822704142.246090562.563742850CX
43.1257933-0.71920585-23.00874629172.124871153.19234930CX
124.92666336-2.52007591-51.15177810732.124871155.219771040CX
263.72162296-1.31503551-35.33500099642.124871156.234879250CX
524.68261455-2.2760271-48.60590329822.124871156.234879250CX
1564.64892645-2.242339-48.23347979621.34503286.234879250CX
2600.002288492.40429896105060.4966590.0022401316.3069743210.49220917CX

Acerca de DEUS

DEUS is a DeFi protocol that aims to bring any verifiable digital and non-digital asset onto the blockchain. DEUS token works to balance the total DEUS ecosystem by providing liquidity to the treasury.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17448474002.39823377-0.01-0.562.405144542.445925662.341611040
17447610002.41163003-0.05-1.912.465518822.520440442.410430130
17446746002.458486550.041.662.424798452.563742852.424798450
17445882002.41825221-0.08-3.302.497885522.501773772.381571980
17445018002.50081690.125.012.380463222.530707872.349129350
17444154002.381404910.062.672.312752892.41179712.28738810
17443290002.31958772-0.21-8.172.535871962.535871962.246090560
17442426002.52589311-0.19-7.142.721885512.798055842.124871150
17441562002.7201388400.002.721885512.798055842.71793650
17440698002.7201388400.000000
17439834002.7201388400.000000
17438970002.72013884-0.03-1.122.721885512.798055842.71793650
17438106002.75098668-0.01-0.432.762347682.785601272.681165150
17437242002.762879280.031.132.721885512.798055842.665855140
17436378002.73213775-0.17-5.742.896781092.94893842.707608320
17435514002.898588520.134.672.769622972.923163522.765765090
17434650002.769243260.031.123.039780823.06014862.701350660
17433786002.73863843-0.03-1.142.774012452.803903412.698297770
17432922002.77033683-0.11-3.832.879101682.903555162.740597750
17432058002.88065091-0.16-5.223.039780823.06014862.832503360
17431194003.03943148-0.01-0.223.051506343.093897453.02119010
17430330003.04615999-0.09-2.983.135984783.155653893.011180870
17429466003.13975153-0.01-0.183.160286383.181671793.10029180
17428602003.145492780.123.853.037897453.19234933.006958470
17427738003.028769160.020.813.00783943.067651723.007216680
17426874003.00428530.020.632.985603443.044139922.985603440
17426010002.98558825-0.02-0.633.015175453.029786792.944427420
17425146003.00437643-0.13-4.103.12579333.137852962.967134220
17424282003.132749630.26.992.938063443.141285572.92834280
17423418002.92802384-0-0.172.927325172.937759672.845869240
17422554002.932914530.072.382.899985872.961696742.819137480
17421690002.86471817-0.08-2.732.941571982.947677762.827855680
17420826002.94524760.041.352.905332222.966997532.892710570
17419962002.906122020.082.662.830255462.953570892.82849360
17419098002.83078706-0.06-2.212.899985872.907899072.770093810
17418234002.89474583-0.02-0.812.915751532.9666332.785555710
17417370002.918272820.062.102.824650912.978540792.69311850
17416506002.85812636-0.19-6.343.289373443.428743122.751244890
17415642003.05164304-0.28-8.423.341773773.355367473.030971490
17414778003.332265760.092.663.245676133.388341713.198910730
17413914003.24588876-0.1-3.013.289373443.428743123.211532380
17413050003.34667965-0.07-2.023.404244073.523367473.311032240
17412186003.415529120.123.603.289373443.446164333.273379950
17411322003.296815810.020.743.255685353.371436913.056138830
17410458003.27262052-0.55-14.363.821441783.833152123.187018140
17409594003.821381030.4713.923.363630023.872338453.307584450
17408730003.35431947-0.04-1.153.389253023.460274443.258571160
17407866003.39332353-0.1-2.973.503151583.50734363.158235930
17407002003.49712174-0.04-1.153.556432843.611217763.397895270
17406138003.53793324-0.26-6.743.787723313.799646293.437522070
17405274003.79376834-0.03-0.733.821441783.84016923.563677750
17404410003.82148735-0.46-10.753.961783524.155543223.79249250
17403546004.28169890.081.914.199088654.313139094.171627840
17402682004.201442870.163.974.042054754.245185754.033336550
17401818004.04120419-0.12-2.974.159385914.316404623.976592310
17400954004.164884150.041.004.125500374.203766714.114822850
17400090004.123449920.081.864.055268744.155011624.03446050
17399226004.04809977-0.11-2.754.166494134.177080513.959535630
17398362004.162499550.123.013.961783524.324712733.911722230
17397498004.04087004-0.05-1.124.091584444.139625674.03485540
17396634004.0864963-0.05-1.304.140521794.160342784.06641710
17395770004.140400280.081.854.059901234.234842384.047947880
17394906004.06514127-0.09-2.144.15425224.185935413.96946890
17394042004.154237010.25.013.961783524.239535623.887253550
17393178003.95601189-0.08-2.044.047051764.137514473.924905850
17392314004.038439880.041.074.237302914.337334373.994940020
17391450003.9956235-0.01-0.253.996853774.073130423.855980430
17390586004.005769420.020.483.984080244.044014063.933715180
17389722003.98681417-0.08-2.014.094455074.250122013.900497930
17388858004.06868019-0.16-3.884.237302914.337334374.050636250
17387994004.233004570.12.424.143848074.287424964.122143710
17387130004.13283641-0.24-5.584.379543224.390008094.004903680
17386266004.377158620.061.294.335678834.429422253.784533730
17385402004.32126494-0.43-9.014.741819324.800279854.189459140
17384538004.74932244-0.24-4.905.01338975.054444214.71397880
17383674004.994145870.051.094.940196325.219771044.882343320
17382810004.940302640.24.314.723866514.986217474.697651160
17381946004.73629070.071.544.693945174.810182764.649777010
17381082004.66447948-0.15-3.034.86044154.89213994.619931610
17380218004.81041058-0.11-2.165.027955475.052302644.611183030
17379354004.91650226-0.13-2.595.032891735.102713274.916502260
17378490005.047168920.020.335.027955475.087053924.972107360
17377626005.03041601-0.03-0.565.070057995.188771314.977180310
17376762005.058605860.132.654.926663365.08047734.847652790
17375898004.9281974-0.12-2.325.061765075.111142884.907146140
17375034005.045224790.091.884.963525855.1091384.868643290
17374170004.951891460.061.135.007830715.204476224.753028430
17373306004.89669645-0.13-2.625.007830715.229673944.753028430
17372442005.02866933-0.26-4.875.280221275.308456694.909743370
17371578005.28585620.275.415.022335725.354781615.022335720