Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | Gate.io | 18.265 | /cdn/crypto/logos/exchanges/GATE.png | $ 184.03 | 1743340686 | DEUS/USDT | https://gate.io/trade/DEUS_USDT | USDT | 1 | https://gate.io/trade/DEUS_USDT | 100 | 17 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEUS/ETH | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | ETH | 2 | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0078394 | -0.26364197 | -8.76516113194 | 2.74059775 | 3.1923493 | 0 | CX |
| 4 | 3.36363002 | -0.61943259 | -18.4155982173 | 2.6931185 | 3.87233845 | 0 | CX |
| 12 | 5.55220174 | -2.80800431 | -50.5746088037 | 2.6931185 | 5.67099099 | 0 | CX |
| 26 | 4.03863733 | -1.2944399 | -32.0514023476 | 2.6931185 | 6.23487925 | 0 | CX |
| 52 | 5.33324432 | -2.58904689 | -48.5454394109 | 2.6931185 | 6.23487925 | 0 | CX |
| 156 | 5.15556925 | -2.41137182 | -46.7721739942 | 1.3450328 | 6.23487925 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.30697432 | 10.49220917 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 2.77033683 | -0.11 | -3.83 | 2.87910168 | 2.90355516 | 2.74059775 | 0 |
| 1743205800 | 2.88065091 | -0.16 | -5.22 | 3.03978082 | 3.0601486 | 2.83250336 | 0 |
| 1743119400 | 3.03943148 | -0.01 | -0.22 | 3.05150634 | 3.09389745 | 3.0211901 | 0 |
| 1743033000 | 3.04615999 | -0.09 | -2.98 | 3.13598478 | 3.15565389 | 3.01118087 | 0 |
| 1742946600 | 3.13975153 | -0.01 | -0.18 | 3.16028638 | 3.18167179 | 3.1002918 | 0 |
| 1742860200 | 3.14549278 | 0.12 | 3.85 | 3.03789745 | 3.1923493 | 3.00695847 | 0 |
| 1742773800 | 3.02876916 | 0.02 | 0.81 | 3.0078394 | 3.06765172 | 3.00721668 | 0 |
| 1742687400 | 3.0042853 | 0.02 | 0.63 | 2.98560344 | 3.04413992 | 2.98560344 | 0 |
| 1742601000 | 2.98558825 | -0.02 | -0.63 | 3.01517545 | 3.02978679 | 2.94442742 | 0 |
| 1742514600 | 3.00437643 | -0.13 | -4.10 | 3.1257933 | 3.13785296 | 2.96713422 | 0 |
| 1742428200 | 3.13274963 | 0.2 | 6.99 | 2.93806344 | 3.14128557 | 2.9283428 | 0 |
| 1742341800 | 2.92802384 | -0 | -0.17 | 2.92732517 | 2.93775967 | 2.84586924 | 0 |
| 1742255400 | 2.93291453 | 0.07 | 2.38 | 2.89998587 | 2.96169674 | 2.81913748 | 0 |
| 1742169000 | 2.86471817 | -0.08 | -2.73 | 2.94157198 | 2.94767776 | 2.82785568 | 0 |
| 1742082600 | 2.9452476 | 0.04 | 1.35 | 2.90533222 | 2.96699753 | 2.89271057 | 0 |
| 1741996200 | 2.90612202 | 0.08 | 2.66 | 2.83025546 | 2.95357089 | 2.8284936 | 0 |
| 1741909800 | 2.83078706 | -0.06 | -2.21 | 2.89998587 | 2.90789907 | 2.77009381 | 0 |
| 1741823400 | 2.89474583 | -0.02 | -0.81 | 2.91575153 | 2.966633 | 2.78555571 | 0 |
| 1741737000 | 2.91827282 | 0.06 | 2.10 | 2.82465091 | 2.97854079 | 2.6931185 | 0 |
| 1741650600 | 2.85812636 | -0.19 | -6.34 | 3.28937344 | 3.42874312 | 2.75124489 | 0 |
| 1741564200 | 3.05164304 | -0.28 | -8.42 | 3.34177377 | 3.35536747 | 3.03097149 | 0 |
| 1741477800 | 3.33226576 | 0.09 | 2.66 | 3.24567613 | 3.38834171 | 3.19891073 | 0 |
| 1741391400 | 3.24588876 | -0.1 | -3.01 | 3.28937344 | 3.42874312 | 3.21153238 | 0 |
| 1741305000 | 3.34667965 | -0.07 | -2.02 | 3.40424407 | 3.52336747 | 3.31103224 | 0 |
| 1741218600 | 3.41552912 | 0.12 | 3.60 | 3.28937344 | 3.44616433 | 3.27337995 | 0 |
| 1741132200 | 3.29681581 | 0.02 | 0.74 | 3.25568535 | 3.37143691 | 3.05613883 | 0 |
| 1741045800 | 3.27262052 | -0.55 | -14.36 | 3.82144178 | 3.83315212 | 3.18701814 | 0 |
| 1740959400 | 3.82138103 | 0.47 | 13.92 | 3.36363002 | 3.87233845 | 3.30758445 | 0 |
| 1740873000 | 3.35431947 | -0.04 | -1.15 | 3.38925302 | 3.46027444 | 3.25857116 | 0 |
| 1740786600 | 3.39332353 | -0.1 | -2.97 | 3.50315158 | 3.5073436 | 3.15823593 | 0 |
| 1740700200 | 3.49712174 | -0.04 | -1.15 | 3.55643284 | 3.61121776 | 3.39789527 | 0 |
| 1740613800 | 3.53793324 | -0.26 | -6.74 | 3.78772331 | 3.79964629 | 3.43752207 | 0 |
| 1740527400 | 3.79376834 | -0.03 | -0.73 | 3.82144178 | 3.8401692 | 3.56367775 | 0 |
| 1740441000 | 3.82148735 | -0.46 | -10.75 | 3.96178352 | 4.15554322 | 3.7924925 | 0 |
| 1740354600 | 4.2816989 | 0.08 | 1.91 | 4.19908865 | 4.31313909 | 4.17162784 | 0 |
| 1740268200 | 4.20144287 | 0.16 | 3.97 | 4.04205475 | 4.24518575 | 4.03333655 | 0 |
| 1740181800 | 4.04120419 | -0.12 | -2.97 | 4.15938591 | 4.31640462 | 3.97659231 | 0 |
| 1740095400 | 4.16488415 | 0.04 | 1.00 | 4.12550037 | 4.20376671 | 4.11482285 | 0 |
| 1740009000 | 4.12344992 | 0.08 | 1.86 | 4.05526874 | 4.15501162 | 4.0344605 | 0 |
| 1739922600 | 4.04809977 | -0.11 | -2.75 | 4.16649413 | 4.17708051 | 3.95953563 | 0 |
| 1739836200 | 4.16249955 | 0.12 | 3.01 | 3.96178352 | 4.32471273 | 3.91172223 | 0 |
| 1739749800 | 4.04087004 | -0.05 | -1.12 | 4.09158444 | 4.13962567 | 4.0348554 | 0 |
| 1739663400 | 4.0864963 | -0.05 | -1.30 | 4.14052179 | 4.16034278 | 4.0664171 | 0 |
| 1739577000 | 4.14040028 | 0.08 | 1.85 | 4.05990123 | 4.23484238 | 4.04794788 | 0 |
| 1739490600 | 4.06514127 | -0.09 | -2.14 | 4.1542522 | 4.18593541 | 3.9694689 | 0 |
| 1739404200 | 4.15423701 | 0.2 | 5.01 | 3.96178352 | 4.23953562 | 3.88725355 | 0 |
| 1739317800 | 3.95601189 | -0.08 | -2.04 | 4.04705176 | 4.13751447 | 3.92490585 | 0 |
| 1739231400 | 4.03843988 | 0.04 | 1.07 | 4.23730291 | 4.33733437 | 3.99494002 | 0 |
| 1739145000 | 3.9956235 | -0.01 | -0.25 | 3.99685377 | 4.07313042 | 3.85598043 | 0 |
| 1739058600 | 4.00576942 | 0.02 | 0.48 | 3.98408024 | 4.04401406 | 3.93371518 | 0 |
| 1738972200 | 3.98681417 | -0.08 | -2.01 | 4.09445507 | 4.25012201 | 3.90049793 | 0 |
| 1738885800 | 4.06868019 | -0.16 | -3.88 | 4.23730291 | 4.33733437 | 4.05063625 | 0 |
| 1738799400 | 4.23300457 | 0.1 | 2.42 | 4.14384807 | 4.28742496 | 4.12214371 | 0 |
| 1738713000 | 4.13283641 | -0.24 | -5.58 | 4.37954322 | 4.39000809 | 4.00490368 | 0 |
| 1738626600 | 4.37715862 | 0.06 | 1.29 | 4.33567883 | 4.42942225 | 3.78453373 | 0 |
| 1738540200 | 4.32126494 | -0.43 | -9.01 | 4.74181932 | 4.80027985 | 4.18945914 | 0 |
| 1738453800 | 4.74932244 | -0.24 | -4.90 | 5.0133897 | 5.05444421 | 4.7139788 | 0 |
| 1738367400 | 4.99414587 | 0.05 | 1.09 | 4.94019632 | 5.21977104 | 4.88234332 | 0 |
| 1738281000 | 4.94030264 | 0.2 | 4.31 | 4.72386651 | 4.98621747 | 4.69765116 | 0 |
| 1738194600 | 4.7362907 | 0.07 | 1.54 | 4.69394517 | 4.81018276 | 4.64977701 | 0 |
| 1738108200 | 4.66447948 | -0.15 | -3.03 | 4.8604415 | 4.8921399 | 4.61993161 | 0 |
| 1738021800 | 4.81041058 | -0.11 | -2.16 | 5.02795547 | 5.05230264 | 4.61118303 | 0 |
| 1737935400 | 4.91650226 | -0.13 | -2.59 | 5.03289173 | 5.10271327 | 4.91650226 | 0 |
| 1737849000 | 5.04716892 | 0.02 | 0.33 | 5.02795547 | 5.08705392 | 4.97210736 | 0 |
| 1737762600 | 5.03041601 | -0.03 | -0.56 | 5.07005799 | 5.18877131 | 4.97718031 | 0 |
| 1737676200 | 5.05860586 | 0.13 | 2.65 | 4.92666336 | 5.0804773 | 4.84765279 | 0 |
| 1737589800 | 4.9281974 | -0.12 | -2.32 | 5.06176507 | 5.11114288 | 4.90714614 | 0 |
| 1737503400 | 5.04522479 | 0.09 | 1.88 | 4.96352585 | 5.109138 | 4.86864329 | 0 |
| 1737417000 | 4.95189146 | 0.06 | 1.13 | 5.00783071 | 5.20447622 | 4.75302843 | 0 |
| 1737330600 | 4.89669645 | -0.13 | -2.62 | 5.00783071 | 5.22967394 | 4.75302843 | 0 |
| 1737244200 | 5.02866933 | -0.26 | -4.87 | 5.28022127 | 5.30845669 | 4.90974337 | 0 |
| 1737157800 | 5.2858562 | 0.27 | 5.41 | 5.02233572 | 5.35478161 | 5.02233572 | 0 |
| 1737071400 | 5.01475666 | -0.21 | -4.04 | 5.23252938 | 5.24756599 | 4.96215889 | 0 |
| 1736985000 | 5.22601351 | 0.33 | 6.68 | 4.89408403 | 5.27704687 | 4.83960288 | 0 |
| 1736898600 | 4.89897473 | 0.15 | 3.07 | 4.76092645 | 4.93931538 | 4.75034007 | 0 |
| 1736812200 | 4.75313475 | -0.2 | -4.08 | 4.96079192 | 5.02654294 | 4.47554972 | 0 |
| 1736725800 | 4.95524812 | -0.04 | -0.77 | 4.9851239 | 5.00685864 | 4.90108593 | 0 |
| 1736639400 | 4.99388766 | 0.02 | 0.46 | 4.96079192 | 5.03790394 | 4.89482827 | 0 |
| 1736553000 | 4.97083152 | 0.09 | 1.87 | 4.89365875 | 5.04473876 | 4.86042631 | 0 |
| 1736466600 | 4.87970052 | -0.18 | -3.52 | 5.04692591 | 5.09534684 | 4.8115801 | 0 |
| 1736380200 | 5.05764899 | -0.07 | -1.40 | 5.13526222 | 5.1829693 | 4.8799891 | 0 |
| 1736293800 | 5.1293539 | -0.47 | -8.39 | 5.60347811 | 5.62077781 | 5.1008147 | 0 |
| 1736207400 | 5.59889118 | 0.07 | 1.28 | 5.06654945 | 5.67099099 | 5.03021856 | 0 |
| 1736121000 | 5.52802164 | -0.03 | -0.48 | 5.55220174 | 5.5728581 | 5.46981931 | 0 |
| 1736034600 | 5.55485972 | 0.08 | 1.45 | 5.47808186 | 5.57360233 | 5.42969129 | 0 |
| 1735948200 | 5.47546943 | 0.24 | 4.60 | 5.24267529 | 5.50952205 | 5.20345859 | 0 |
| 1735861800 | 5.23483803 | 0.15 | 2.86 | 5.06654945 | 5.30191044 | 5.03021856 | 0 |
| 1735775400 | 5.08943852 | 0.03 | 0.54 | 5.06654945 | 5.11343635 | 5.03021856 | 0 |
| 1735689000 | 5.06215997 | -0.03 | -0.61 | 5.09744286 | 5.22830697 | 5.03237532 | 0 |
| 1735602600 | 5.09305338 | -0 | -0.05 | 5.0594868 | 5.21047567 | 5.01252395 | 0 |
| 1735516200 | 5.0956658 | -0.06 | -1.18 | 5.15622235 | 5.17291451 | 5.04747269 | 0 |
| 1735429800 | 5.15672357 | 0.11 | 2.10 | 5.05695032 | 5.17179056 | 5.048384 | 0 |
|
DEUS/BTC - BTC
-
|
DEUS/EUR - €
-
|
|
DEUS/USD $ 2.74
-1.07%
|
DEUS/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
