ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TSLP Kurv Yield Premium Strategy Tesla TSLA ETF

19.9469
-0.1672 (-0.83%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

TSLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 19.9469 -0.17 -0.83% 20.51 20.51 19.82 5,988
13 Jun 2024 20.1141 0.39 2.00% 20.78 20.78 20.1141 3,230
12 Jun 2024 19.7197 0.64 3.34% 19.08 19.92 19.08 5,237
11 Jun 2024 19.0815 -0.33 -1.70% 19.50 19.50 18.8499 3,785
10 Jun 2024 19.4117 -0.33 -1.69% 19.70 19.81 19.4117 4,446
07 Jun 2024 19.745 -0.01 -0.07% 19.74 19.86 19.65 3,087
06 Jun 2024 19.7589 0.22 1.15% 19.40 19.7589 19.3004 12,469
05 Jun 2024 19.534 0.01 0.04% 19.66 19.66 19.3228 901
04 Jun 2024 19.5259 -0.08 -0.43% 19.59 19.60 19.5259 1,420
03 Jun 2024 19.6102 -0.19 -0.95% 19.86 19.86 19.6102 992
31 May 2024 19.7991 -0.06 -0.31% 19.75 20.005 19.45 4,978
30 May 2024 19.8611 0.21 1.09% 19.76 20.14 19.66 6,078
29 May 2024 19.6478 0.00 -0.01% 19.49 19.76 19.49 6,508
28 May 2024 19.6502 -0.24 -1.19% 19.4188 19.68 19.4188 3,233
24 May 2024 19.8878 0.57 2.93% 19.62 19.9999 19.55 5,328
23 May 2024 19.3223 -0.63 -3.15% 20.24 20.24 19.32 3,921
22 May 2024 19.951 -1.08 -5.13% 20.11 20.205 19.75 9,156
21 May 2024 21.0308 1.17 5.87% 20.03 21.0308 20.03 8,460
20 May 2024 19.8646 -0.28 -1.37% 20.23 20.23 19.768 7,152
17 May 2024 20.1408 0.29 1.45% 19.82 20.31 19.6999 7,022
16 May 2024 19.8524 0.08 0.42% 19.765 19.92 19.5676 4,768
15 May 2024 19.7698 -0.34 -1.71% 20.46 20.46 19.7455 4,030
14 May 2024 20.1136 0.59 3.02% 19.71 20.1136 19.71 1,896
13 May 2024 19.5234 0.35 1.85% 19.40 19.84 19.381 14,501
10 May 2024 19.1687 -0.35 -1.78% 19.55 19.55 19.1687 2,721
09 May 2024 19.517 -0.20 -1.03% 19.72 19.73 19.45 2,430
08 May 2024 19.72 -0.40 -1.97% 19.38 19.90 19.38 4,371
07 May 2024 20.1165 -0.59 -2.83% 20.60 20.60 20.07 2,164
06 May 2024 20.7028 0.36 1.78% 20.71 20.71 20.4914 2,986
03 May 2024 20.3402 0.09 0.47% 20.52 20.52 20.1887 3,697
02 May 2024 20.2452 0.00 -0.02% 20.53 20.58 20.24 708
01 May 2024 20.2484 -0.28 -1.34% 20.43 20.64 20.1557 3,940
30 Abr 2024 20.5238 -0.74 -3.49% 20.59 20.88 20.44 3,814
29 Abr 2024 21.2658 2.31 12.16% 20.85 21.39 20.63 5,262
26 Abr 2024 18.9605 -0.18 -0.91% 18.88 19.32 18.78 8,513
25 Abr 2024 19.1355 0.89 4.90% 18.01 19.1355 18.01 2,405
24 Abr 2024 18.2419 1.52 9.10% 18.24 18.3657 17.82 14,944
23 Abr 2024 16.72 0.29 1.77% 16.65 16.79 16.3478 8,791
22 Abr 2024 16.43 -0.56 -3.29% 16.18 16.6252 16.17 9,959
19 Abr 2024 16.9887 -0.32 -1.83% 17.185 17.3388 16.9601 4,006
18 Abr 2024 17.3061 -0.63 -3.53% 17.53 17.53 17.28 6,370
17 Abr 2024 17.9387 -0.18 -1.01% 18.21 18.21 17.7663 10,292
16 Abr 2024 18.1225 -0.46 -2.46% 18.12 18.1225 17.81 5,170
15 Abr 2024 18.5796 -0.95 -4.86% 19.52 19.52 18.5796 8,287
12 Abr 2024 19.5277 -0.35 -1.76% 19.72 19.72 19.49 14,279
11 Abr 2024 19.8769 0.31 1.59% 19.71 19.8769 19.28 4,897
10 Abr 2024 19.5659 -0.46 -2.28% 19.955 19.955 19.4299 4,768
09 Abr 2024 20.0219 0.39 1.98% 19.645 20.0399 19.64 1,460
08 Abr 2024 19.6341 0.77 4.09% 19.21 19.69 19.21 1,014
05 Abr 2024 18.8628 -0.63 -3.22% 19.35 19.35 18.59 6,061
04 Abr 2024 19.4896 0.25 1.30% 19.46 19.89 19.23 9,054
03 Abr 2024 19.24 0.21 1.11% 18.67 19.24 18.67 2,064
02 Abr 2024 19.0286 -0.72 -3.64% 18.96 19.03 18.84 1,113
01 Abr 2024 19.7478 -0.13 -0.66% 19.69 19.88 19.34 1,470
28 Mar 2024 19.88 -0.37 -1.84% 20.09 20.09 19.87 5,770
27 Mar 2024 20.2534 0.22 1.12% 20.39 20.39 20.04 1,608
26 Mar 2024 20.0293 0.56 2.85% 19.4743 20.5401 19.4743 720
25 Mar 2024 19.4743 0.17 0.88% 18.95 19.56 18.95 19,673
22 Mar 2024 19.305 -0.21 -1.07% 18.88 19.332 18.88 4,128
21 Mar 2024 19.5134 -0.27 -1.38% 19.78 19.87 19.5134 13,661
20 Mar 2024 19.7874 -0.09 -0.46% 19.67 19.83 19.35 19,861
19 Mar 2024 19.8779 -0.19 -0.94% 20.01 20.01 19.56 15,826
18 Mar 2024 20.0657 1.12 5.92% 19.74 20.12 19.22 10,454