Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TSLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.9469 | -0.17 | -0.83% | 20.51 | 20.51 | 19.82 | 5,988 |
| 13 Jun 2024 | 20.1141 | 0.39 | 2.00% | 20.78 | 20.78 | 20.1141 | 3,230 |
| 12 Jun 2024 | 19.7197 | 0.64 | 3.34% | 19.08 | 19.92 | 19.08 | 5,237 |
| 11 Jun 2024 | 19.0815 | -0.33 | -1.70% | 19.50 | 19.50 | 18.8499 | 3,785 |
| 10 Jun 2024 | 19.4117 | -0.33 | -1.69% | 19.70 | 19.81 | 19.4117 | 4,446 |
| 07 Jun 2024 | 19.745 | -0.01 | -0.07% | 19.74 | 19.86 | 19.65 | 3,087 |
| 06 Jun 2024 | 19.7589 | 0.22 | 1.15% | 19.40 | 19.7589 | 19.3004 | 12,469 |
| 05 Jun 2024 | 19.534 | 0.01 | 0.04% | 19.66 | 19.66 | 19.3228 | 901 |
| 04 Jun 2024 | 19.5259 | -0.08 | -0.43% | 19.59 | 19.60 | 19.5259 | 1,420 |
| 03 Jun 2024 | 19.6102 | -0.19 | -0.95% | 19.86 | 19.86 | 19.6102 | 992 |
| 31 May 2024 | 19.7991 | -0.06 | -0.31% | 19.75 | 20.005 | 19.45 | 4,978 |
| 30 May 2024 | 19.8611 | 0.21 | 1.09% | 19.76 | 20.14 | 19.66 | 6,078 |
| 29 May 2024 | 19.6478 | 0.00 | -0.01% | 19.49 | 19.76 | 19.49 | 6,508 |
| 28 May 2024 | 19.6502 | -0.24 | -1.19% | 19.4188 | 19.68 | 19.4188 | 3,233 |
| 24 May 2024 | 19.8878 | 0.57 | 2.93% | 19.62 | 19.9999 | 19.55 | 5,328 |
| 23 May 2024 | 19.3223 | -0.63 | -3.15% | 20.24 | 20.24 | 19.32 | 3,921 |
| 22 May 2024 | 19.951 | -1.08 | -5.13% | 20.11 | 20.205 | 19.75 | 9,156 |
| 21 May 2024 | 21.0308 | 1.17 | 5.87% | 20.03 | 21.0308 | 20.03 | 8,460 |
| 20 May 2024 | 19.8646 | -0.28 | -1.37% | 20.23 | 20.23 | 19.768 | 7,152 |
| 17 May 2024 | 20.1408 | 0.29 | 1.45% | 19.82 | 20.31 | 19.6999 | 7,022 |
| 16 May 2024 | 19.8524 | 0.08 | 0.42% | 19.765 | 19.92 | 19.5676 | 4,768 |
| 15 May 2024 | 19.7698 | -0.34 | -1.71% | 20.46 | 20.46 | 19.7455 | 4,030 |
| 14 May 2024 | 20.1136 | 0.59 | 3.02% | 19.71 | 20.1136 | 19.71 | 1,896 |
| 13 May 2024 | 19.5234 | 0.35 | 1.85% | 19.40 | 19.84 | 19.381 | 14,501 |
| 10 May 2024 | 19.1687 | -0.35 | -1.78% | 19.55 | 19.55 | 19.1687 | 2,721 |
| 09 May 2024 | 19.517 | -0.20 | -1.03% | 19.72 | 19.73 | 19.45 | 2,430 |
| 08 May 2024 | 19.72 | -0.40 | -1.97% | 19.38 | 19.90 | 19.38 | 4,371 |
| 07 May 2024 | 20.1165 | -0.59 | -2.83% | 20.60 | 20.60 | 20.07 | 2,164 |
| 06 May 2024 | 20.7028 | 0.36 | 1.78% | 20.71 | 20.71 | 20.4914 | 2,986 |
| 03 May 2024 | 20.3402 | 0.09 | 0.47% | 20.52 | 20.52 | 20.1887 | 3,697 |
| 02 May 2024 | 20.2452 | 0.00 | -0.02% | 20.53 | 20.58 | 20.24 | 708 |
| 01 May 2024 | 20.2484 | -0.28 | -1.34% | 20.43 | 20.64 | 20.1557 | 3,940 |
| 30 Abr 2024 | 20.5238 | -0.74 | -3.49% | 20.59 | 20.88 | 20.44 | 3,814 |
| 29 Abr 2024 | 21.2658 | 2.31 | 12.16% | 20.85 | 21.39 | 20.63 | 5,262 |
| 26 Abr 2024 | 18.9605 | -0.18 | -0.91% | 18.88 | 19.32 | 18.78 | 8,513 |
| 25 Abr 2024 | 19.1355 | 0.89 | 4.90% | 18.01 | 19.1355 | 18.01 | 2,405 |
| 24 Abr 2024 | 18.2419 | 1.52 | 9.10% | 18.24 | 18.3657 | 17.82 | 14,944 |
| 23 Abr 2024 | 16.72 | 0.29 | 1.77% | 16.65 | 16.79 | 16.3478 | 8,791 |
| 22 Abr 2024 | 16.43 | -0.56 | -3.29% | 16.18 | 16.6252 | 16.17 | 9,959 |
| 19 Abr 2024 | 16.9887 | -0.32 | -1.83% | 17.185 | 17.3388 | 16.9601 | 4,006 |
| 18 Abr 2024 | 17.3061 | -0.63 | -3.53% | 17.53 | 17.53 | 17.28 | 6,370 |
| 17 Abr 2024 | 17.9387 | -0.18 | -1.01% | 18.21 | 18.21 | 17.7663 | 10,292 |
| 16 Abr 2024 | 18.1225 | -0.46 | -2.46% | 18.12 | 18.1225 | 17.81 | 5,170 |
| 15 Abr 2024 | 18.5796 | -0.95 | -4.86% | 19.52 | 19.52 | 18.5796 | 8,287 |
| 12 Abr 2024 | 19.5277 | -0.35 | -1.76% | 19.72 | 19.72 | 19.49 | 14,279 |
| 11 Abr 2024 | 19.8769 | 0.31 | 1.59% | 19.71 | 19.8769 | 19.28 | 4,897 |
| 10 Abr 2024 | 19.5659 | -0.46 | -2.28% | 19.955 | 19.955 | 19.4299 | 4,768 |
| 09 Abr 2024 | 20.0219 | 0.39 | 1.98% | 19.645 | 20.0399 | 19.64 | 1,460 |
| 08 Abr 2024 | 19.6341 | 0.77 | 4.09% | 19.21 | 19.69 | 19.21 | 1,014 |
| 05 Abr 2024 | 18.8628 | -0.63 | -3.22% | 19.35 | 19.35 | 18.59 | 6,061 |
| 04 Abr 2024 | 19.4896 | 0.25 | 1.30% | 19.46 | 19.89 | 19.23 | 9,054 |
| 03 Abr 2024 | 19.24 | 0.21 | 1.11% | 18.67 | 19.24 | 18.67 | 2,064 |
| 02 Abr 2024 | 19.0286 | -0.72 | -3.64% | 18.96 | 19.03 | 18.84 | 1,113 |
| 01 Abr 2024 | 19.7478 | -0.13 | -0.66% | 19.69 | 19.88 | 19.34 | 1,470 |
| 28 Mar 2024 | 19.88 | -0.37 | -1.84% | 20.09 | 20.09 | 19.87 | 5,770 |
| 27 Mar 2024 | 20.2534 | 0.22 | 1.12% | 20.39 | 20.39 | 20.04 | 1,608 |
| 26 Mar 2024 | 20.0293 | 0.56 | 2.85% | 19.4743 | 20.5401 | 19.4743 | 720 |
| 25 Mar 2024 | 19.4743 | 0.17 | 0.88% | 18.95 | 19.56 | 18.95 | 19,673 |
| 22 Mar 2024 | 19.305 | -0.21 | -1.07% | 18.88 | 19.332 | 18.88 | 4,128 |
| 21 Mar 2024 | 19.5134 | -0.27 | -1.38% | 19.78 | 19.87 | 19.5134 | 13,661 |
| 20 Mar 2024 | 19.7874 | -0.09 | -0.46% | 19.67 | 19.83 | 19.35 | 19,861 |
| 19 Mar 2024 | 19.8779 | -0.19 | -0.94% | 20.01 | 20.01 | 19.56 | 15,826 |
| 18 Mar 2024 | 20.0657 | 1.12 | 5.92% | 19.74 | 20.12 | 19.22 | 10,454 |
