Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TTAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 59.21 | 0.43 | 0.73% | 58.778 | 59.21 | 58.4601 | 2,895 |
| 30 May 2024 | 58.778 | -0.34 | -0.58% | 58.94 | 58.99 | 58.69 | 3,385 |
| 29 May 2024 | 59.121 | -0.46 | -0.78% | 59.155 | 59.3558 | 59.121 | 6,345 |
| 28 May 2024 | 59.5832 | -0.43 | -0.72% | 60.18 | 60.18 | 59.39 | 9,099 |
| 24 May 2024 | 60.0175 | 0.41 | 0.70% | 59.81 | 60.1871 | 59.7901 | 9,270 |
| 23 May 2024 | 59.6032 | -0.56 | -0.92% | 60.40 | 60.40 | 59.49 | 3,331 |
| 22 May 2024 | 60.1591 | -0.37 | -0.61% | 60.5284 | 60.5284 | 59.9901 | 10,043 |
| 21 May 2024 | 60.5284 | -0.09 | -0.15% | 60.53 | 60.53 | 60.40 | 12,197 |
| 20 May 2024 | 60.6183 | 0.24 | 0.40% | 60.385 | 60.68 | 60.385 | 3,980 |
| 17 May 2024 | 60.379 | 0.00 | 0.01% | 60.26 | 60.379 | 60.26 | 8,142 |
| 16 May 2024 | 60.374 | -0.12 | -0.20% | 60.4979 | 60.50 | 60.374 | 7,822 |
| 15 May 2024 | 60.4979 | 0.74 | 1.24% | 60.04 | 60.52 | 60.04 | 4,918 |
| 14 May 2024 | 59.7571 | 0.25 | 0.43% | 59.56 | 59.77 | 59.43 | 11,865 |
| 13 May 2024 | 59.5041 | -0.05 | -0.09% | 59.74 | 59.74 | 59.5041 | 9,692 |
| 10 May 2024 | 59.555 | 0.26 | 0.43% | 59.53 | 59.555 | 59.38 | 21,711 |
| 09 May 2024 | 59.30 | 0.48 | 0.82% | 58.82 | 59.30 | 58.82 | 4,976 |
| 08 May 2024 | 58.82 | -0.25 | -0.42% | 58.62 | 58.8699 | 58.62 | 7,340 |
| 07 May 2024 | 59.07 | 0.02 | 0.04% | 59.24 | 59.24 | 59.0345 | 15,084 |
| 06 May 2024 | 59.0481 | 0.53 | 0.91% | 58.75 | 59.06 | 58.75 | 58,964 |
| 03 May 2024 | 58.517 | 0.75 | 1.29% | 58.64 | 58.73 | 58.4784 | 3,580 |
| 02 May 2024 | 57.7698 | 0.54 | 0.95% | 57.65 | 57.7827 | 57.29 | 49,466 |
| 01 May 2024 | 57.2273 | -0.16 | -0.27% | 57.32 | 58.00 | 57.1969 | 15,874 |
| 30 Abr 2024 | 57.3842 | -1.01 | -1.73% | 58.18 | 58.28 | 57.3842 | 4,597 |
| 29 Abr 2024 | 58.3961 | 0.17 | 0.29% | 58.53 | 58.53 | 58.2986 | 4,356 |
| 26 Abr 2024 | 58.2297 | 0.38 | 0.66% | 58.16 | 58.415 | 58.16 | 7,502 |
| 25 Abr 2024 | 57.8475 | -0.48 | -0.83% | 57.57 | 57.8475 | 57.57 | 4,875 |
| 24 Abr 2024 | 58.329 | 0.05 | 0.08% | 58.43 | 58.43 | 58.1074 | 4,004 |
| 23 Abr 2024 | 58.28 | 0.85 | 1.48% | 57.67 | 58.369 | 57.67 | 27,414 |
| 22 Abr 2024 | 57.4303 | 0.38 | 0.67% | 57.50 | 57.7351 | 57.26 | 8,400 |
| 19 Abr 2024 | 57.05 | -0.26 | -0.45% | 57.31 | 57.31 | 56.9083 | 6,129 |
| 18 Abr 2024 | 57.3077 | -0.30 | -0.52% | 57.65 | 57.65 | 57.30 | 3,769 |
| 17 Abr 2024 | 57.61 | -0.40 | -0.69% | 58.22 | 58.22 | 57.56 | 12,741 |
| 16 Abr 2024 | 58.01 | -0.10 | -0.17% | 57.97 | 58.15 | 57.81 | 7,679 |
| 15 Abr 2024 | 58.1099 | -0.72 | -1.22% | 59.26 | 59.26 | 57.9948 | 9,763 |
| 12 Abr 2024 | 58.8266 | -0.82 | -1.38% | 59.18 | 59.25 | 58.71 | 6,290 |
| 11 Abr 2024 | 59.6468 | 0.40 | 0.67% | 59.52 | 59.75 | 59.05 | 14,892 |
| 10 Abr 2024 | 59.25 | -0.72 | -1.20% | 59.25 | 59.375 | 59.0329 | 13,084 |
| 09 Abr 2024 | 59.97 | 0.08 | 0.13% | 60.11 | 60.11 | 59.715 | 4,699 |
| 08 Abr 2024 | 59.89 | 0.01 | 0.02% | 59.92 | 60.045 | 59.82 | 13,656 |
| 05 Abr 2024 | 59.88 | 0.53 | 0.89% | 59.58 | 60.0357 | 59.4639 | 288,801 |
| 04 Abr 2024 | 59.35 | -0.78 | -1.30% | 60.65 | 60.716 | 59.35 | 14,881 |
| 03 Abr 2024 | 60.1317 | 0.11 | 0.19% | 59.84 | 60.34 | 59.84 | 7,632 |
| 02 Abr 2024 | 60.02 | -0.45 | -0.74% | 59.88 | 60.04 | 59.6497 | 17,550 |
| 01 Abr 2024 | 60.4665 | -0.27 | -0.45% | 60.70 | 60.74 | 60.405 | 1,516 |
| 28 Mar 2024 | 60.74 | 0.22 | 0.36% | 60.60 | 60.75 | 60.58 | 16,824 |
| 27 Mar 2024 | 60.5214 | 0.44 | 0.73% | 60.08 | 60.54 | 60.08 | 13,125 |
| 26 Mar 2024 | 60.08 | -0.06 | -0.10% | 60.275 | 60.38 | 60.08 | 11,657 |
| 25 Mar 2024 | 60.1415 | -0.38 | -0.63% | 60.34 | 60.34 | 60.1415 | 19,374 |
| 22 Mar 2024 | 60.5244 | -0.24 | -0.39% | 60.76 | 60.76 | 60.5001 | 4,637 |
| 21 Mar 2024 | 60.76 | 0.26 | 0.43% | 60.84 | 60.84 | 60.76 | 9,213 |
| 20 Mar 2024 | 60.50 | 0.76 | 1.27% | 59.75 | 60.50 | 59.75 | 25,386 |
| 19 Mar 2024 | 59.74 | 0.41 | 0.69% | 59.18 | 59.74 | 59.1762 | 7,358 |
| 18 Mar 2024 | 59.3289 | 0.34 | 0.58% | 59.44 | 59.59 | 59.3289 | 15,715 |
| 15 Mar 2024 | 58.9853 | -0.47 | -0.79% | 59.20 | 59.20 | 58.95 | 19,952 |
| 14 Mar 2024 | 59.455 | -0.40 | -0.67% | 59.96 | 59.96 | 59.36 | 7,830 |
| 13 Mar 2024 | 59.859 | -0.09 | -0.14% | 59.91 | 60.079 | 59.73 | 12,467 |
| 12 Mar 2024 | 59.9447 | 0.58 | 0.97% | 59.64 | 59.9447 | 59.64 | 7,838 |
| 11 Mar 2024 | 59.3684 | -0.16 | -0.27% | 59.35 | 59.42 | 59.1637 | 13,584 |
| 08 Mar 2024 | 59.53 | -0.40 | -0.66% | 60.06 | 60.20 | 59.50 | 7,906 |
| 07 Mar 2024 | 59.9271 | 0.65 | 1.10% | 59.65 | 60.00 | 59.51 | 141,644 |
| 06 Mar 2024 | 59.2772 | 0.41 | 0.70% | 59.43 | 59.545 | 59.1258 | 3,333 |
| 05 Mar 2024 | 58.8634 | -0.87 | -1.45% | 59.36 | 59.36 | 58.63 | 19,602 |
| 04 Mar 2024 | 59.73 | -0.37 | -0.62% | 60.01 | 60.01 | 59.73 | 11,340 |
