Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 76.1789 | 1.37 | 1.83% | 75.86 | 76.25 | 75.23 | 5,256 |
| 16 May 2024 | 74.81 | 0.44 | 0.60% | 73.48 | 74.97 | 73.48 | 9,879 |
| 15 May 2024 | 74.3659 | -3.26 | -4.20% | 75.15 | 75.52 | 74.04 | 18,623 |
| 14 May 2024 | 77.6289 | -1.20 | -1.53% | 78.02 | 78.85 | 77.45 | 12,015 |
| 13 May 2024 | 78.8313 | -0.57 | -0.72% | 78.23 | 79.01 | 78.17 | 3,889 |
| 10 May 2024 | 79.4057 | 1.19 | 1.52% | 78.76 | 79.64 | 78.76 | 7,005 |
| 09 May 2024 | 78.22 | -0.78 | -0.99% | 80.16 | 80.16 | 77.82 | 10,123 |
| 08 May 2024 | 78.9997 | 1.47 | 1.90% | 78.84 | 79.20 | 78.44 | 7,358 |
| 07 May 2024 | 77.529 | -1.71 | -2.16% | 77.23 | 77.61 | 76.57 | 12,027 |
| 06 May 2024 | 79.2371 | -0.63 | -0.79% | 79.93 | 80.29 | 78.85 | 13,194 |
| 03 May 2024 | 79.8648 | -2.72 | -3.29% | 79.67 | 81.80 | 79.34 | 19,047 |
| 02 May 2024 | 82.58 | -0.63 | -0.75% | 84.53 | 84.74 | 82.1723 | 9,230 |
| 01 May 2024 | 83.2062 | -1.87 | -2.20% | 83.25 | 85.24 | 81.41 | 21,918 |
| 30 Abr 2024 | 85.075 | 2.06 | 2.48% | 84.63 | 85.45 | 83.8927 | 13,630 |
| 29 Abr 2024 | 83.02 | -2.08 | -2.44% | 83.96 | 84.41 | 83.00 | 21,191 |
| 26 Abr 2024 | 85.10 | -1.59 | -1.83% | 85.19 | 85.34 | 84.00 | 7,797 |
| 25 Abr 2024 | 86.6865 | 1.94 | 2.28% | 87.57 | 87.57 | 86.14 | 26,239 |
| 24 Abr 2024 | 84.75 | 1.93 | 2.33% | 84.22 | 85.72 | 83.995 | 7,645 |
| 23 Abr 2024 | 82.8219 | 0.22 | 0.27% | 83.57 | 83.885 | 79.18 | 13,257 |
| 22 Abr 2024 | 82.6007 | 0.16 | 0.19% | 83.64 | 83.77 | 82.43 | 8,213 |
| 19 Abr 2024 | 82.44 | -0.73 | -0.87% | 81.67 | 83.03 | 81.558 | 13,663 |
| 18 Abr 2024 | 83.1657 | 1.25 | 1.52% | 82.15 | 83.72 | 82.15 | 10,402 |
| 17 Abr 2024 | 81.9204 | -2.47 | -2.93% | 83.10 | 84.23 | 81.7201 | 14,915 |
| 16 Abr 2024 | 84.3953 | 1.51 | 1.82% | 85.22 | 86.02 | 84.00 | 28,456 |
| 15 Abr 2024 | 82.89 | 4.08 | 5.18% | 81.57 | 84.02 | 81.57 | 34,863 |
| 12 Abr 2024 | 78.8107 | -1.58 | -1.96% | 78.32 | 78.87 | 77.6299 | 12,953 |
| 11 Abr 2024 | 80.3868 | 1.13 | 1.43% | 79.13 | 81.1998 | 79.13 | 27,878 |
| 10 Abr 2024 | 79.255 | 4.85 | 6.53% | 76.96 | 79.76 | 76.7901 | 31,319 |
| 09 Abr 2024 | 74.40 | -2.06 | -2.70% | 75.03 | 75.35 | 74.25 | 6,722 |
| 08 Abr 2024 | 76.4612 | 0.35 | 0.46% | 76.71 | 77.0363 | 76.00 | 6,175 |
| 05 Abr 2024 | 76.1108 | 2.76 | 3.76% | 75.57 | 76.1108 | 74.9835 | 5,872 |
| 04 Abr 2024 | 73.3505 | -1.50 | -2.01% | 73.48 | 74.83 | 73.30 | 9,757 |
| 03 Abr 2024 | 74.8518 | 0.38 | 0.51% | 76.54 | 77.05 | 74.84 | 45,593 |
| 02 Abr 2024 | 74.4693 | 1.00 | 1.36% | 75.50 | 76.0998 | 74.46 | 37,683 |
| 01 Abr 2024 | 73.47 | 4.10 | 5.91% | 71.78 | 73.50 | 70.25 | 22,713 |
| 28 Mar 2024 | 69.3679 | -0.12 | -0.18% | 69.85 | 69.85 | 68.605 | 5,600 |
| 27 Mar 2024 | 69.49 | -1.66 | -2.34% | 70.99 | 70.99 | 69.49 | 6,912 |
| 26 Mar 2024 | 71.1539 | -0.86 | -1.19% | 71.89 | 71.91 | 71.08 | 1,675 |
| 25 Mar 2024 | 72.0094 | 1.14 | 1.61% | 71.40 | 72.13 | 71.40 | 1,880 |
| 22 Mar 2024 | 70.87 | -2.19 | -3.00% | 70.22 | 70.95 | 70.02 | 8,172 |
| 21 Mar 2024 | 73.06 | -0.28 | -0.39% | 72.22 | 73.565 | 72.22 | 30,628 |
| 20 Mar 2024 | 73.3446 | 0.28 | 0.38% | 72.74 | 73.5699 | 72.06 | 15,038 |
| 19 Mar 2024 | 73.0666 | -0.75 | -1.02% | 73.34 | 73.50 | 72.42 | 11,147 |
| 18 Mar 2024 | 73.82 | 0.98 | 1.35% | 73.30 | 74.01 | 73.03 | 7,954 |
| 15 Mar 2024 | 72.8381 | -0.16 | -0.22% | 72.79 | 73.02 | 72.31 | 8,777 |
| 14 Mar 2024 | 73.00 | 3.35 | 4.81% | 71.31 | 73.14 | 71.31 | 17,717 |
| 13 Mar 2024 | 69.65 | 1.00 | 1.46% | 69.38 | 70.01 | 69.26 | 13,926 |
| 12 Mar 2024 | 68.65 | 1.89 | 2.83% | 68.09 | 68.73 | 68.09 | 7,835 |
| 11 Mar 2024 | 66.76 | 0.12 | 0.18% | 66.12 | 67.25 | 66.12 | 3,954 |
| 08 Mar 2024 | 66.6428 | 0.39 | 0.58% | 66.49 | 67.00 | 66.44 | 2,910 |
| 07 Mar 2024 | 66.2559 | 0.11 | 0.17% | 65.46 | 67.16 | 65.46 | 12,805 |
| 06 Mar 2024 | 66.1433 | -1.05 | -1.56% | 67.04 | 67.13 | 65.87 | 11,408 |
| 05 Mar 2024 | 67.1941 | -2.97 | -4.23% | 67.83 | 67.91 | 66.67 | 9,507 |
| 04 Mar 2024 | 70.1616 | 0.81 | 1.17% | 71.03 | 71.03 | 69.50 | 7,583 |
| 01 Mar 2024 | 69.35 | -1.31 | -1.85% | 71.58 | 71.89 | 69.19 | 7,329 |
| 29 Feb 2024 | 70.66 | -1.24 | -1.72% | 71.52 | 71.52 | 70.30 | 5,344 |
| 28 Feb 2024 | 71.895 | -1.48 | -2.01% | 73.19 | 73.19 | 71.895 | 3,134 |
| 27 Feb 2024 | 73.3734 | 1.44 | 2.00% | 72.76 | 73.60 | 72.165 | 133,287 |
| 26 Feb 2024 | 71.9319 | 0.78 | 1.10% | 70.94 | 72.56 | 70.50 | 7,738 |
| 23 Feb 2024 | 71.15 | -3.11 | -4.19% | 73.65 | 73.65 | 70.84 | 9,046 |
| 22 Feb 2024 | 74.2619 | -0.74 | -0.98% | 74.86 | 74.86 | 73.995 | 14,909 |
| 21 Feb 2024 | 75.00 | 1.38 | 1.87% | 73.56 | 75.59 | 73.56 | 7,688 |
| 20 Feb 2024 | 73.6211 | -0.01 | -0.01% | 73.67 | 73.6904 | 72.6801 | 6,455 |
