ProShares UltraPro Short... TTT - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) Opciones

ProShares UltraPro Short 20 Year Treasury (TTT)

77.44

0.2253

(0.29%)

Cerrado 13 Abril 3:00PM

Delayed by 15 minutes

77.44

0.00

(0.00%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

TTT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	2.80	7.50	1.50	5.15	0.00	0.00 %	0	1	-
74.00	2.20	7.00	6.60	4.60	0.30	4.76 %	2	4	11/4/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.69	0.90	5.30	1.65	3.10	0.00	0.00 %	0	0	-
77.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
78.00	0.75	4.30	0.00	2.525	0.00	0.00 %	0	0	-
79.00	0.50	4.00	4.30	2.25	2.55	145.71 %	1	1	11/4/2025
80.00	0.30	3.80	4.65	2.05	0.00	0.00 %	0	2	-
81.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
86.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.05	3.20	9.00	1.625	0.00	0.00 %	0	5	-
72.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
74.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
75.00	0.10	5.00	4.00	2.55	0.00	0.00 %	0	0	-
76.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
76.69	0.50	5.30	0.00	2.90	0.00	0.00 %	0	0	-
77.00	1.10	5.60	0.00	3.35	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	2.50	6.80	0.00	4.65	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
85.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
86.69	9.30	12.60	0.00	10.95	0.00	0.00 %	0	0	-
90.00	12.50	15.90	0.00	14.20	0.00	0.00 %	0	0	-
91.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	17.30	20.60	0.00	18.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Fdc4

Fdc4 3 minutos hace

How can these unfortunate and naiive investors can join into this lawsuit as an attempt to get their money back? Or they just have to sit down and wait, Dragon Lady…

And, one more concern, WHY the hell it took soooo long to sue that MF of B-Foote and his Amigos?

Dallas-Cowboys

Dallas-Cowboys 3 minutos hace

I did listen to the YouTube of Fink, David Fabre and Crammer again . Fink said a "1 gigawatt data center with all the GPUs, power and that is 50 billion and they don't get that good of a return" I took that as the whole encillada but not sure Nvidia was not mentioned in the conversation.

Wayne R

Wayne R 6 minutos hace

No animal on the planet uses fluoride, other than humans.

Just let your teeth fall out, it is the natural progression of life.

B402

B402 6 minutos hace

Google Magnesium and Aluminum....... Thats what alloy wheels are made of.....

Question, which 2 presidents put tariffs on aluminum? Which 2 increased the tafiffs?

Point of fact, China has a thousand ways to be cheaper,,,Start with what amounts to slave labor.......A ske

manibiotech

manibiotech 6 minutos hace

Lol , your post full of facts clearly shows who is scrambling . Keep going .

Wolf-man jack

Wolf-man jack 8 minutos hace

WQLF SAYS; Thank YQU MAHA Tariffs. Have Mercy Have Faith Have International Partners WQLF Ahooooooo

https://timesofsandiego.com/tech/2025/04/11/swiss-novartis-to-open-san-diego-research-hub/

HoldHigh

HoldHigh 9 minutos hace

Interesting article. https://www.politico.com/news/2025/04/11/desantis-hope-florida-scrutiny-deepens-amid-new-revelations-on-10m-payment-00287358. Funny what happens to taxpayer dollars. Let's get to the bottom of this.

I believe we will have more donations from other c

Gmenfan

Gmenfan 12 minutos hace

branster

branster 13 minutos hace

Gman, good question; once MHRA runs out of questions for NWBO and finally satisfied then we get stamp of approval

StayHumble

StayHumble 13 minutos hace

🎃wow✅Win-Win! $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
"....insider.....and i

Rodney5

Rodney5 14 minutos hace

$71,876 Theft (Seventy One Thousand Eight Hundred Seventy Six USD) wipes out $517.31 per share of common equity Fannie and Freddie.

Explained

Barron Quote: “ Nothing in HERA removes or supercedes the directors duties under the safety and soundness act. Federal law req

bigfart

bigfart 15 minutos hace

Sounds like everyone is screwed up You think?

StayHumble

StayHumble 15 minutos hace

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006 wow

Controlledoilandgas

Controlledoilandgas 15 minutos hace

Please keep the board on topic of this stockAnd away from distractions by this paid basher.
Cohen was never part of the management team and while at the onset he was an active investor, he relinquished his management position to focus on $AZRH and $GPLS as agreed upon by himself and rhe boar

RobotDroid

RobotDroid 17 minutos hace

At the End of Days.

StayHumble

StayHumble 17 minutos hace

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

jay_tee

jay_tee 19 minutos hace

LG you require professional help....

StayHumble

StayHumble 19 minutos hace

💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiHW

abracky

abracky 22 minutos hace

Interesting read.
ese-owners-threaten-shutdown-of-essential-national-security-infrastructure?utm_source=messages&utm_campaign=android_nyp&utm_medium=social

getmenews

getmenews 23 minutos hace

As of November 1st, 2021 Yahoo’s suite of services will no longer be accessible from mainland China. Yahoo products and services remain unaffected in all other global locations. We thank you for your support and readership.

I remember when Yahoo was so kind as to put my moms email in

drugmanrx

drugmanrx 23 minutos hace

When was that summary written, was it May 2024?

https://www.scribd.com/document/773090330/Solray-Inc-Executive-Summary-May-24-b

https://x.com/SunPacificPower/status/1595123979689549824

How many days from that summary to the second quarter 2025?

glenn1919

glenn1919 23 minutos hace

BFRG.....BGLC.....MBOT.....CDTG.....HYFM.....BDRX.....https://stockcharts.com/h-sc/ui?s=CDTG&p=W&yr=1&mn=3&dy=0&id=p96837884856

StayHumble

StayHumble 24 minutos hace

wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

ProShares UltraPro Short...

Barnes and Noble Education

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones