Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TUSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.2475 | 0.00 | 0.01% | 25.2452 | 25.25 | 25.24 | 405 |
| 27 Jun 2024 | 25.2452 | -0.08 | -0.33% | 25.2274 | 25.25 | 25.2274 | 5,746 |
| 26 Jun 2024 | 25.33 | 0.00 | 0.02% | 25.325 | 25.34 | 25.31 | 24,222 |
| 25 Jun 2024 | 25.325 | 0.00 | 0.02% | 25.34 | 25.34 | 25.31 | 15,948 |
| 24 Jun 2024 | 25.32 | -0.01 | -0.02% | 25.325 | 25.33 | 25.31 | 19,743 |
| 21 Jun 2024 | 25.325 | 0.04 | 0.14% | 25.29 | 25.34 | 25.29 | 9,805 |
| 20 Jun 2024 | 25.29 | -0.02 | -0.08% | 25.31 | 25.32 | 25.29 | 12,770 |
| 18 Jun 2024 | 25.31 | 0.01 | 0.06% | 25.28 | 25.322 | 25.28 | 17,537 |
| 17 Jun 2024 | 25.295 | 0.01 | 0.02% | 25.30 | 25.31 | 25.29 | 4,193 |
| 14 Jun 2024 | 25.29 | -0.01 | -0.04% | 25.30 | 25.30 | 25.29 | 8,105 |
| 13 Jun 2024 | 25.30 | 0.01 | 0.04% | 25.29 | 25.30 | 25.29 | 326 |
| 12 Jun 2024 | 25.29 | 0.01 | 0.04% | 25.28 | 25.30 | 25.28 | 6,640 |
| 11 Jun 2024 | 25.28 | 0.01 | 0.02% | 25.275 | 25.28 | 25.2674 | 4,764 |
| 10 Jun 2024 | 25.275 | 0.01 | 0.04% | 25.29 | 25.29 | 25.27 | 14,232 |
| 07 Jun 2024 | 25.265 | 0.00 | 0.02% | 25.29 | 25.29 | 25.26 | 1,174 |
| 06 Jun 2024 | 25.26 | 0.01 | 0.04% | 25.27 | 25.27 | 25.26 | 5,339 |
| 05 Jun 2024 | 25.25 | -0.01 | -0.02% | 25.25 | 25.25 | 25.23 | 149,812 |
| 04 Jun 2024 | 25.255 | 0.02 | 0.06% | 25.24 | 25.27 | 25.24 | 4,258 |
| 03 Jun 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.25 | 25.22 | 23,213 |
| 31 May 2024 | 25.24 | 0.01 | 0.06% | 25.225 | 25.25 | 25.225 | 2,484 |
| 30 May 2024 | 25.225 | -0.13 | -0.49% | 25.23 | 25.23 | 25.21 | 1,901 |
| 29 May 2024 | 25.35 | 0.01 | 0.02% | 25.35 | 25.35 | 25.35 | 788 |
| 28 May 2024 | 25.345 | -0.01 | -0.02% | 25.38 | 25.38 | 25.34 | 7,524 |
| 24 May 2024 | 25.35 | 0.02 | 0.06% | 25.335 | 25.35 | 25.335 | 1,701 |
| 23 May 2024 | 25.335 | 0.01 | 0.02% | 25.33 | 25.34 | 25.32 | 2,781 |
| 22 May 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 4,075 |
| 21 May 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.34 | 25.32 | 11,140 |
| 20 May 2024 | 25.33 | 0.02 | 0.08% | 25.31 | 25.35 | 25.31 | 16,355 |
| 17 May 2024 | 25.31 | 0.00 | 0.00% | 25.28 | 25.32 | 25.28 | 4,448 |
| 16 May 2024 | 25.31 | 0.01 | 0.04% | 25.30 | 25.32 | 25.30 | 8,358 |
| 15 May 2024 | 25.30 | 0.00 | 0.02% | 25.295 | 25.30 | 25.295 | 205 |
| 14 May 2024 | 25.295 | 0.03 | 0.10% | 25.30 | 25.30 | 25.295 | 288 |
| 13 May 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.2826 | 25.27 | 1,715 |
| 10 May 2024 | 25.27 | -0.01 | -0.02% | 25.17 | 25.30 | 25.17 | 137,564 |
| 09 May 2024 | 25.275 | 0.01 | 0.04% | 25.33 | 25.33 | 25.27 | 14,310 |
| 08 May 2024 | 25.265 | 0.00 | 0.02% | 25.26 | 25.27 | 25.24 | 3,908 |
| 07 May 2024 | 25.26 | 0.01 | 0.04% | 25.27 | 25.2707 | 25.26 | 2,660 |
| 06 May 2024 | 25.25 | 0.00 | 0.02% | 25.25 | 25.25 | 25.25 | 710 |
| 03 May 2024 | 25.245 | 0.01 | 0.04% | 25.24 | 25.26 | 25.2369 | 32,777 |
| 02 May 2024 | 25.235 | 0.01 | 0.04% | 25.23 | 25.24 | 25.23 | 4,026 |
| 01 May 2024 | 25.225 | 0.02 | 0.06% | 25.21 | 25.24 | 25.21 | 4,062 |
| 30 Abr 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 5,208 |
| 29 Abr 2024 | 25.21 | -0.09 | -0.36% | 25.203 | 25.2144 | 25.203 | 4,962 |
| 26 Abr 2024 | 25.30 | 0.01 | 0.04% | 25.29 | 25.30 | 25.29 | 2,934 |
| 25 Abr 2024 | 25.29 | -0.02 | -0.08% | 25.31 | 25.31 | 25.285 | 4,516 |
| 24 Abr 2024 | 25.31 | 0.02 | 0.10% | 25.285 | 25.31 | 25.2702 | 12,969 |
| 23 Abr 2024 | 25.285 | 0.01 | 0.04% | 25.28 | 25.29 | 25.2771 | 12,666 |
| 22 Abr 2024 | 25.275 | 0.00 | 0.01% | 25.2714 | 25.29 | 25.27 | 10,504 |
| 19 Abr 2024 | 25.2714 | 0.03 | 0.12% | 25.24 | 25.2753 | 25.24 | 7,765 |
| 18 Abr 2024 | 25.24 | -0.01 | -0.04% | 25.25 | 25.26 | 25.24 | 4,041 |
| 17 Abr 2024 | 25.25 | 0.01 | 0.04% | 25.26 | 25.262 | 25.25 | 15,015 |
| 16 Abr 2024 | 25.24 | 0.00 | 0.00% | 25.2403 | 25.26 | 25.23 | 19,736 |
| 15 Abr 2024 | 25.2403 | 0.01 | 0.04% | 25.23 | 25.2403 | 25.23 | 1,275 |
| 12 Abr 2024 | 25.23 | -0.02 | -0.06% | 25.245 | 25.27 | 25.23 | 2,009 |
| 11 Abr 2024 | 25.245 | 0.03 | 0.12% | 25.215 | 25.245 | 25.215 | 4,388 |
| 10 Abr 2024 | 25.215 | -0.04 | -0.14% | 25.25 | 25.25 | 25.21 | 832 |
| 09 Abr 2024 | 25.25 | 0.02 | 0.10% | 25.225 | 25.26 | 25.225 | 17,348 |
| 08 Abr 2024 | 25.225 | 0.01 | 0.02% | 25.22 | 25.24 | 25.22 | 4,825 |
| 05 Abr 2024 | 25.22 | -0.02 | -0.06% | 25.235 | 25.235 | 25.22 | 12,795 |
| 04 Abr 2024 | 25.235 | 0.00 | 0.02% | 25.225 | 25.25 | 25.225 | 409,481 |
| 03 Abr 2024 | 25.23 | 0.00 | 0.02% | 25.22 | 25.2325 | 25.21 | 79,155 |
| 02 Abr 2024 | 25.225 | 0.02 | 0.08% | 25.205 | 25.225 | 25.205 | 2,045 |
| 01 Abr 2024 | 25.205 | -0.01 | -0.02% | 25.21 | 25.21 | 25.2043 | 5,788 |
