Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Texas Capital Texas Equity Index ETF | TXS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0955 | -0.33% | 28.9245 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.85 | 28.81 | 28.85 | 28.9245 | 29.02 |
Resumen Histórico TXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.56 | 29.87 | 28.3271 | 29.10 | 2,582 | 0.3645 | 1.28% |
| 1 Month | 26.51 | 29.87 | 26.51 | 27.99 | 3,460 | 2.41 | 9.11% |
| 3 Months | 26.70 | 29.87 | 26.51 | 27.67 | 2,898 | 2.22 | 8.33% |
| 6 Months | 24.20 | 29.87 | 24.20 | 26.70 | 2,911 | 4.72 | 19.52% |
| 1 Year | 25.14 | 29.87 | 22.5748 | 25.11 | 4,569 | 3.78 | 15.05% |
| 3 Years | 25.14 | 29.87 | 22.5748 | 25.11 | 4,569 | 3.78 | 15.05% |
| 5 Years | 25.14 | 29.87 | 22.5748 | 25.11 | 4,569 | 3.78 | 15.05% |
TXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.9245 | -0.10 | -0.33% | 28.85 | 28.9245 | 28.81 | 1,334 |
| 16 May 2024 | 29.02 | -0.53 | -1.79% | 29.30 | 29.30 | 29.02 | 1,943 |
| 15 May 2024 | 29.55 | 0.17 | 0.58% | 29.43 | 29.87 | 29.1809 | 3,220 |
| 14 May 2024 | 29.38 | 0.75 | 2.62% | 29.74 | 29.86 | 29.255 | 3,754 |
| 13 May 2024 | 28.63 | 0.25 | 0.88% | 28.72 | 28.82 | 28.5995 | 2,041 |
| 10 May 2024 | 28.38 | -0.03 | -0.11% | 28.56 | 28.56 | 28.3271 | 1,952 |
| 09 May 2024 | 28.4107 | 0.39 | 1.39% | 28.06 | 28.4107 | 28.06 | 5,651 |
| 08 May 2024 | 28.02 | -0.08 | -0.28% | 27.89 | 28.0463 | 27.89 | 5,562 |
| 07 May 2024 | 28.0987 | 0.01 | 0.04% | 28.14 | 28.14 | 28.0987 | 948 |
| 06 May 2024 | 28.0881 | 0.36 | 1.30% | 27.76 | 28.09 | 27.76 | 21,894 |
| 03 May 2024 | 27.7274 | 0.26 | 0.96% | 27.78 | 27.78 | 27.7274 | 452 |
| 02 May 2024 | 27.4651 | 0.29 | 1.05% | 27.38 | 27.4651 | 27.3365 | 778 |
| 01 May 2024 | 27.18 | -0.15 | -0.55% | 27.22 | 27.26 | 27.12 | 1,675 |
| 30 Abr 2024 | 27.3293 | -0.36 | -1.29% | 27.49 | 27.60 | 27.3293 | 1,705 |
| 29 Abr 2024 | 27.6875 | 0.27 | 0.98% | 27.54 | 27.77 | 27.54 | 3,471 |
| 26 Abr 2024 | 27.4176 | 0.13 | 0.47% | 27.32 | 27.44 | 27.32 | 1,636 |
| 25 Abr 2024 | 27.29 | -0.03 | -0.11% | 27.07 | 27.3499 | 27.06 | 2,315 |
| 24 Abr 2024 | 27.319 | 0.20 | 0.74% | 27.12 | 27.319 | 27.12 | 948 |
| 23 Abr 2024 | 27.1175 | 0.41 | 1.53% | 26.78 | 27.1175 | 26.78 | 1,288 |
| 22 Abr 2024 | 26.71 | 0.11 | 0.41% | 26.66 | 26.89 | 26.66 | 1,637 |
| 19 Abr 2024 | 26.60 | 0.08 | 0.29% | 26.51 | 26.68 | 26.51 | 6,335 |
| 18 Abr 2024 | 26.5227 | -0.11 | -0.42% | 26.69 | 26.69 | 26.51 | 394 |
