Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TXS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.7031 | 0.27 | 0.96% | 28.40 | 28.7031 | 28.29 | 1,263 |
| 30 May 2024 | 28.4298 | 0.15 | 0.54% | 28.48 | 28.48 | 28.4298 | 273 |
| 29 May 2024 | 28.2763 | -0.33 | -1.17% | 28.41 | 28.41 | 28.2201 | 467 |
| 28 May 2024 | 28.61 | 0.11 | 0.38% | 28.82 | 28.82 | 28.54 | 1,670 |
| 24 May 2024 | 28.503 | 0.23 | 0.82% | 28.45 | 28.503 | 28.4491 | 1,030 |
| 23 May 2024 | 28.27 | -0.39 | -1.36% | 28.78 | 28.78 | 28.24 | 1,769 |
| 22 May 2024 | 28.66 | -0.31 | -1.05% | 28.94 | 28.94 | 28.641 | 1,373 |
| 21 May 2024 | 28.965 | 0.03 | 0.12% | 28.87 | 28.965 | 28.8593 | 1,400 |
| 20 May 2024 | 28.9311 | 0.01 | 0.02% | 28.93 | 28.96 | 28.8798 | 4,272 |
| 17 May 2024 | 28.9245 | -0.10 | -0.33% | 28.85 | 28.9245 | 28.81 | 1,334 |
| 16 May 2024 | 29.02 | -0.53 | -1.79% | 29.30 | 29.30 | 29.02 | 1,943 |
| 15 May 2024 | 29.55 | 0.17 | 0.58% | 29.43 | 29.87 | 29.1809 | 3,220 |
| 14 May 2024 | 29.38 | 0.75 | 2.62% | 29.74 | 29.86 | 29.255 | 3,754 |
| 13 May 2024 | 28.63 | 0.25 | 0.88% | 28.72 | 28.82 | 28.5995 | 2,041 |
| 10 May 2024 | 28.38 | -0.03 | -0.11% | 28.56 | 28.56 | 28.3271 | 1,952 |
| 09 May 2024 | 28.4107 | 0.39 | 1.39% | 28.06 | 28.4107 | 28.06 | 5,651 |
| 08 May 2024 | 28.02 | -0.08 | -0.28% | 27.89 | 28.0463 | 27.89 | 5,562 |
| 07 May 2024 | 28.0987 | 0.01 | 0.04% | 28.14 | 28.14 | 28.0987 | 948 |
| 06 May 2024 | 28.0881 | 0.36 | 1.30% | 27.76 | 28.09 | 27.76 | 21,894 |
| 03 May 2024 | 27.7274 | 0.26 | 0.96% | 27.78 | 27.78 | 27.7274 | 452 |
| 02 May 2024 | 27.4651 | 0.29 | 1.05% | 27.38 | 27.4651 | 27.3365 | 778 |
| 01 May 2024 | 27.18 | -0.15 | -0.55% | 27.22 | 27.26 | 27.12 | 1,675 |
| 30 Abr 2024 | 27.3293 | -0.36 | -1.29% | 27.49 | 27.60 | 27.3293 | 1,705 |
| 29 Abr 2024 | 27.6875 | 0.27 | 0.98% | 27.54 | 27.77 | 27.54 | 3,471 |
| 26 Abr 2024 | 27.4176 | 0.13 | 0.47% | 27.32 | 27.44 | 27.32 | 1,636 |
| 25 Abr 2024 | 27.29 | -0.03 | -0.11% | 27.07 | 27.3499 | 27.06 | 2,315 |
| 24 Abr 2024 | 27.319 | 0.20 | 0.74% | 27.12 | 27.319 | 27.12 | 948 |
| 23 Abr 2024 | 27.1175 | 0.41 | 1.53% | 26.78 | 27.1175 | 26.78 | 1,288 |
| 22 Abr 2024 | 26.71 | 0.11 | 0.41% | 26.66 | 26.89 | 26.66 | 1,637 |
| 19 Abr 2024 | 26.60 | 0.08 | 0.29% | 26.51 | 26.68 | 26.51 | 6,335 |
| 18 Abr 2024 | 26.5227 | -0.11 | -0.42% | 26.69 | 26.69 | 26.51 | 394 |
| 17 Abr 2024 | 26.6335 | -0.17 | -0.64% | 26.94 | 26.94 | 26.6199 | 950 |
| 16 Abr 2024 | 26.8043 | -0.11 | -0.40% | 26.82 | 26.8299 | 26.56 | 6,821 |
| 15 Abr 2024 | 26.9131 | -0.34 | -1.27% | 27.39 | 27.484 | 26.9131 | 5,951 |
| 12 Abr 2024 | 27.258 | -0.39 | -1.43% | 27.58 | 27.58 | 27.21 | 2,576 |
| 11 Abr 2024 | 27.6527 | 0.04 | 0.15% | 27.70 | 27.70 | 27.505 | 1,933 |
| 10 Abr 2024 | 27.6103 | -0.35 | -1.26% | 27.54 | 27.6845 | 27.54 | 2,820 |
| 09 Abr 2024 | 27.9614 | 0.00 | 0.01% | 28.08 | 28.08 | 27.90 | 648 |
| 08 Abr 2024 | 27.9579 | 0.02 | 0.08% | 28.01 | 28.01 | 27.917 | 1,257 |
| 05 Abr 2024 | 27.9367 | 0.18 | 0.64% | 27.73 | 27.9866 | 27.73 | 2,280 |
| 04 Abr 2024 | 27.7588 | -0.27 | -0.98% | 28.24 | 28.24 | 27.73 | 5,117 |
| 03 Abr 2024 | 28.0324 | 0.18 | 0.63% | 27.79 | 28.04 | 27.79 | 3,583 |
| 02 Abr 2024 | 27.8569 | -0.35 | -1.24% | 28.04 | 28.04 | 27.78 | 1,670 |
| 01 Abr 2024 | 28.2053 | -0.15 | -0.52% | 28.34 | 28.34 | 28.19 | 3,478 |
| 28 Mar 2024 | 28.3539 | 0.13 | 0.46% | 28.25 | 28.37 | 28.25 | 1,561 |
| 27 Mar 2024 | 28.2234 | 0.23 | 0.82% | 28.06 | 28.2234 | 28.0301 | 3,419 |
| 26 Mar 2024 | 27.9935 | 0.02 | 0.08% | 28.18 | 28.18 | 27.9935 | 1,457 |
| 25 Mar 2024 | 27.97 | 0.10 | 0.34% | 27.94 | 28.00 | 27.94 | 1,722 |
| 22 Mar 2024 | 27.8741 | -0.19 | -0.68% | 28.03 | 28.03 | 27.85 | 1,216 |
| 21 Mar 2024 | 28.0645 | 0.15 | 0.55% | 27.99 | 28.1199 | 27.99 | 6,052 |
| 20 Mar 2024 | 27.9103 | 0.24 | 0.86% | 27.67 | 27.9103 | 27.655 | 541 |
| 19 Mar 2024 | 27.6725 | 0.18 | 0.66% | 27.42 | 27.6725 | 27.42 | 1,658 |
| 18 Mar 2024 | 27.4915 | 0.11 | 0.40% | 27.49 | 27.53 | 27.4641 | 792 |
| 15 Mar 2024 | 27.3818 | 0.01 | 0.04% | 27.28 | 27.3818 | 27.28 | 538 |
| 14 Mar 2024 | 27.3708 | -0.14 | -0.49% | 27.54 | 27.54 | 27.30 | 1,227 |
| 13 Mar 2024 | 27.5065 | 0.00 | -0.01% | 27.48 | 27.6285 | 27.48 | 6,071 |
| 12 Mar 2024 | 27.509 | 0.20 | 0.72% | 27.33 | 27.509 | 27.32 | 1,337 |
| 11 Mar 2024 | 27.3111 | -0.15 | -0.55% | 27.46 | 27.46 | 27.305 | 2,170 |
| 08 Mar 2024 | 27.4611 | -0.10 | -0.38% | 27.65 | 27.72 | 27.43 | 1,630 |
| 07 Mar 2024 | 27.5647 | 0.18 | 0.64% | 27.46 | 27.60 | 27.46 | 3,285 |
| 06 Mar 2024 | 27.389 | 0.17 | 0.62% | 27.57 | 27.57 | 27.385 | 2,937 |
| 05 Mar 2024 | 27.22 | -0.13 | -0.46% | 27.32 | 27.3999 | 27.1001 | 2,343 |
| 04 Mar 2024 | 27.3453 | -0.04 | -0.16% | 27.45 | 27.49 | 27.3453 | 2,334 |
