Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | TYO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.245 | 1.76% | 14.19 | 13:15:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.15 | 14.15 | 14.19 | 13.945 |
Resumen Histórico TYO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.26 | 13.94 | 14.11 | 8,033 | -0.05 | -0.35% |
| 1 Month | 15.18 | 15.32 | 13.94 | 14.47 | 16,540 | -0.99 | -6.52% |
| 3 Months | 14.52 | 15.62 | 13.94 | 14.85 | 19,494 | -0.33 | -2.27% |
| 6 Months | 13.14 | 15.62 | 12.81 | 14.21 | 24,225 | 1.05 | 7.99% |
| 1 Year | 12.68 | 16.77 | 12.68 | 14.50 | 33,712 | 1.51 | 11.91% |
| 3 Years | 8.86 | 16.77 | 7.9996 | 11.58 | 90,806 | 5.33 | 60.16% |
| 5 Years | 11.49 | 16.77 | 7.6025 | 11.30 | 60,738 | 2.70 | 23.50% |
TYO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.945 | -0.18 | -1.24% | 14.02 | 14.02 | 13.94 | 3,271 |
| 24 Jun 2024 | 14.12 | -0.03 | -0.21% | 14.17 | 14.21 | 14.12 | 9,860 |
| 21 Jun 2024 | 14.15 | 0.02 | 0.14% | 14.05 | 14.20 | 14.05 | 8,058 |
| 20 Jun 2024 | 14.13 | 0.10 | 0.72% | 14.24 | 14.26 | 14.13 | 10,943 |
| 18 Jun 2024 | 14.0295 | -0.18 | -1.27% | 14.16 | 14.16 | 14.0285 | 7,077 |
| 17 Jun 2024 | 14.21 | 0.22 | 1.56% | 14.22 | 14.241 | 14.18 | 17,261 |
| 14 Jun 2024 | 13.992 | -0.08 | -0.55% | 14.01 | 14.05 | 13.96 | 28,605 |
| 13 Jun 2024 | 14.07 | -0.28 | -1.95% | 14.16 | 14.21 | 14.03 | 23,940 |
| 12 Jun 2024 | 14.35 | -0.22 | -1.51% | 14.20 | 14.3697 | 14.0901 | 28,560 |
| 11 Jun 2024 | 14.57 | -0.24 | -1.62% | 14.75 | 14.761 | 14.57 | 6,160 |
| 10 Jun 2024 | 14.81 | 0.11 | 0.75% | 14.83 | 14.86 | 14.78 | 25,987 |
| 07 Jun 2024 | 14.70 | 0.46 | 3.23% | 14.66 | 14.71 | 14.65 | 14,340 |
| 06 Jun 2024 | 14.2405 | 0.00 | -0.01% | 14.29 | 14.30 | 14.215 | 6,746 |
| 05 Jun 2024 | 14.2421 | -0.12 | -0.86% | 14.30 | 14.429 | 14.23 | 12,188 |
| 04 Jun 2024 | 14.365 | -0.23 | -1.54% | 14.42 | 14.48 | 14.34 | 14,151 |
| 03 Jun 2024 | 14.59 | -0.33 | -2.21% | 14.81 | 14.81 | 14.58 | 40,005 |
| 31 May 2024 | 14.92 | -0.17 | -1.13% | 14.96 | 14.96 | 14.90 | 9,560 |
| 30 May 2024 | 15.09 | -0.20 | -1.32% | 15.18 | 15.18 | 15.07 | 38,853 |
| 29 May 2024 | 15.2922 | 0.24 | 1.60% | 15.18 | 15.32 | 15.18 | 8,699 |
| 28 May 2024 | 15.052 | 0.25 | 1.67% | 14.80 | 15.052 | 14.76 | 3,736 |
