Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TYO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.125 | 0.00 | 0.00% | 14.125 | 14.125 | 14.125 | 0 |
| 27 Jun 2024 | 14.125 | -0.08 | -0.54% | 14.13 | 14.13 | 14.09 | 3,420 |
| 26 Jun 2024 | 14.2018 | 0.26 | 1.84% | 14.15 | 14.2127 | 14.15 | 14,860 |
| 25 Jun 2024 | 13.945 | -0.18 | -1.24% | 14.02 | 14.02 | 13.94 | 3,271 |
| 24 Jun 2024 | 14.12 | -0.03 | -0.21% | 14.17 | 14.21 | 14.12 | 9,860 |
| 21 Jun 2024 | 14.15 | 0.02 | 0.14% | 14.05 | 14.20 | 14.05 | 8,058 |
| 20 Jun 2024 | 14.13 | 0.10 | 0.72% | 14.24 | 14.26 | 14.13 | 10,943 |
| 18 Jun 2024 | 14.0295 | -0.18 | -1.27% | 14.16 | 14.16 | 14.0285 | 7,077 |
| 17 Jun 2024 | 14.21 | 0.22 | 1.56% | 14.22 | 14.241 | 14.18 | 17,261 |
| 14 Jun 2024 | 13.992 | -0.08 | -0.55% | 14.01 | 14.05 | 13.96 | 28,605 |
| 13 Jun 2024 | 14.07 | -0.28 | -1.95% | 14.16 | 14.21 | 14.03 | 23,940 |
| 12 Jun 2024 | 14.35 | -0.22 | -1.51% | 14.20 | 14.3697 | 14.0901 | 32,938 |
| 11 Jun 2024 | 14.57 | -0.24 | -1.62% | 14.75 | 14.761 | 14.57 | 6,160 |
| 10 Jun 2024 | 14.81 | 0.11 | 0.75% | 14.83 | 14.86 | 14.78 | 25,987 |
| 07 Jun 2024 | 14.70 | 0.46 | 3.23% | 14.66 | 14.71 | 14.61 | 15,501 |
| 06 Jun 2024 | 14.2405 | 0.00 | -0.01% | 14.29 | 14.30 | 14.215 | 6,746 |
| 05 Jun 2024 | 14.2421 | -0.12 | -0.86% | 14.30 | 14.429 | 14.23 | 12,188 |
| 04 Jun 2024 | 14.365 | -0.23 | -1.54% | 14.42 | 14.48 | 14.34 | 14,151 |
| 03 Jun 2024 | 14.59 | -0.33 | -2.21% | 14.81 | 14.81 | 14.58 | 40,005 |
| 31 May 2024 | 14.92 | -0.17 | -1.13% | 14.96 | 14.96 | 14.90 | 9,560 |
| 30 May 2024 | 15.09 | -0.20 | -1.32% | 15.18 | 15.18 | 15.07 | 38,853 |
| 29 May 2024 | 15.2922 | 0.24 | 1.60% | 15.18 | 15.32 | 15.18 | 8,699 |
| 28 May 2024 | 15.052 | 0.25 | 1.67% | 14.80 | 15.052 | 14.76 | 3,736 |
| 24 May 2024 | 14.805 | -0.05 | -0.32% | 14.90 | 14.90 | 14.805 | 3,936 |
| 23 May 2024 | 14.8522 | 0.19 | 1.31% | 14.70 | 14.9057 | 14.69 | 23,843 |
| 22 May 2024 | 14.66 | 0.05 | 0.38% | 14.76 | 14.76 | 14.62 | 11,971 |
| 21 May 2024 | 14.605 | -0.10 | -0.66% | 14.62 | 14.62 | 14.56 | 5,878 |
| 20 May 2024 | 14.7016 | 0.06 | 0.43% | 14.70 | 14.7198 | 14.68 | 7,286 |
| 17 May 2024 | 14.6384 | 0.14 | 0.95% | 14.59 | 14.6497 | 14.535 | 11,426 |
| 16 May 2024 | 14.50 | 0.13 | 0.90% | 14.40 | 14.5058 | 14.37 | 15,706 |
| 15 May 2024 | 14.37 | -0.35 | -2.34% | 14.47 | 14.52 | 14.37 | 27,814 |
| 14 May 2024 | 14.715 | -0.11 | -0.71% | 14.75 | 14.7895 | 14.7006 | 5,208 |
| 13 May 2024 | 14.82 | -0.06 | -0.42% | 14.75 | 14.84 | 14.75 | 57,151 |
| 10 May 2024 | 14.8822 | 0.18 | 1.24% | 14.85 | 14.8999 | 14.821 | 12,955 |
| 09 May 2024 | 14.70 | -0.13 | -0.85% | 14.85 | 14.88 | 14.70 | 10,915 |
| 08 May 2024 | 14.8259 | 0.08 | 0.51% | 14.81 | 14.845 | 14.81 | 1,307 |
| 07 May 2024 | 14.75 | -0.05 | -0.34% | 14.70 | 14.75 | 14.63 | 20,837 |
| 06 May 2024 | 14.80 | -0.05 | -0.34% | 14.84 | 14.87 | 14.7957 | 10,682 |
| 03 May 2024 | 14.8503 | -0.25 | -1.66% | 14.80 | 14.94 | 14.73 | 37,093 |
| 02 May 2024 | 15.1003 | -0.17 | -1.09% | 15.32 | 15.33 | 15.06 | 38,003 |
| 01 May 2024 | 15.2667 | -0.21 | -1.38% | 15.37 | 15.39 | 15.12 | 35,201 |
| 30 Abr 2024 | 15.48 | 0.22 | 1.44% | 15.43 | 15.50 | 15.379 | 10,954 |
| 29 Abr 2024 | 15.26 | -0.22 | -1.42% | 15.29 | 15.3299 | 15.24 | 19,421 |
| 26 Abr 2024 | 15.48 | -0.05 | -0.33% | 15.45 | 15.48 | 15.351 | 45,089 |
| 25 Abr 2024 | 15.5305 | 0.22 | 1.44% | 15.61 | 15.6402 | 15.50 | 34,652 |
| 24 Abr 2024 | 15.31 | 0.10 | 0.66% | 15.32 | 15.4061 | 15.30 | 15,712 |
| 23 Abr 2024 | 15.21 | -0.04 | -0.26% | 15.33 | 15.3592 | 15.101 | 27,751 |
| 22 Abr 2024 | 15.249 | 0.01 | 0.06% | 15.34 | 15.34 | 15.23 | 8,754 |
| 19 Abr 2024 | 15.24 | -0.06 | -0.39% | 15.20 | 15.29 | 15.20 | 22,467 |
| 18 Abr 2024 | 15.2999 | 0.20 | 1.32% | 15.15 | 15.34 | 15.15 | 35,037 |
| 17 Abr 2024 | 15.10 | -0.29 | -1.89% | 15.18 | 15.28 | 15.10 | 22,247 |
| 16 Abr 2024 | 15.3916 | 0.18 | 1.18% | 15.45 | 15.47 | 15.32 | 45,144 |
| 15 Abr 2024 | 15.2124 | 0.29 | 1.96% | 15.15 | 15.39 | 15.15 | 52,712 |
| 12 Abr 2024 | 14.92 | -0.18 | -1.19% | 14.88 | 14.92 | 14.795 | 23,515 |
| 11 Abr 2024 | 15.10 | 0.08 | 0.57% | 14.97 | 15.15 | 14.94 | 41,764 |
| 10 Abr 2024 | 15.015 | 0.65 | 4.49% | 14.80 | 15.045 | 14.77 | 20,455 |
| 09 Abr 2024 | 14.37 | -0.23 | -1.54% | 14.57 | 14.57 | 14.37 | 6,254 |
| 08 Abr 2024 | 14.595 | 0.11 | 0.72% | 14.63 | 14.645 | 14.53 | 18,340 |
| 05 Abr 2024 | 14.49 | 0.29 | 2.05% | 14.45 | 14.49 | 14.31 | 29,183 |
| 04 Abr 2024 | 14.1993 | -0.15 | -1.05% | 14.26 | 14.37 | 14.195 | 10,551 |
| 03 Abr 2024 | 14.35 | -0.01 | -0.07% | 14.52 | 14.58 | 14.34 | 24,476 |
| 02 Abr 2024 | 14.36 | 0.06 | 0.42% | 14.45 | 14.50 | 14.358 | 15,710 |
| 01 Abr 2024 | 14.30 | 0.37 | 2.66% | 14.06 | 14.30 | 14.06 | 25,859 |
