Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UAPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.39 | 0.16 | 0.57% | 28.27 | 28.39 | 28.07 | 49,061 |
| 30 May 2024 | 28.23 | -0.08 | -0.28% | 28.32 | 28.32 | 28.19 | 34,852 |
| 29 May 2024 | 28.31 | -0.16 | -0.56% | 27.45 | 28.51 | 27.45 | 29,058 |
| 28 May 2024 | 28.47 | 0.04 | 0.14% | 28.48 | 28.48 | 28.3614 | 19,243 |
| 24 May 2024 | 28.43 | 0.14 | 0.49% | 28.31 | 28.47 | 28.31 | 112,624 |
| 23 May 2024 | 28.29 | -0.16 | -0.56% | 28.45 | 28.56 | 28.261 | 74,661 |
| 22 May 2024 | 28.45 | -0.04 | -0.14% | 28.49 | 28.50 | 28.38 | 142,202 |
| 21 May 2024 | 28.49 | 0.07 | 0.25% | 28.42 | 28.55 | 28.42 | 336,773 |
| 20 May 2024 | 28.42 | 0.02 | 0.07% | 28.40 | 28.4769 | 28.40 | 20,810 |
| 17 May 2024 | 28.40 | 0.06 | 0.21% | 28.365 | 28.41 | 28.33 | 18,924 |
| 16 May 2024 | 28.34 | -0.08 | -0.27% | 28.36 | 28.4526 | 28.34 | 57,975 |
| 15 May 2024 | 28.4166 | 0.26 | 0.91% | 28.27 | 28.4299 | 28.26 | 668,855 |
| 14 May 2024 | 28.16 | 0.04 | 0.14% | 28.08 | 28.20 | 28.08 | 47,801 |
| 13 May 2024 | 28.12 | -0.01 | -0.04% | 28.18 | 28.18 | 28.08 | 29,603 |
| 10 May 2024 | 28.13 | 0.07 | 0.25% | 28.14 | 28.155 | 28.07 | 41,562 |
| 09 May 2024 | 28.06 | 0.07 | 0.25% | 28.01 | 28.08 | 27.96 | 47,752 |
| 08 May 2024 | 27.99 | -0.01 | -0.04% | 27.94 | 28.00 | 27.925 | 62,678 |
| 07 May 2024 | 28.00 | 0.07 | 0.25% | 27.98 | 28.03 | 27.96 | 111,754 |
| 06 May 2024 | 27.93 | 0.12 | 0.43% | 27.88 | 27.93 | 27.86 | 71,993 |
| 03 May 2024 | 27.81 | 0.25 | 0.91% | 27.75 | 27.8175 | 27.71 | 59,574 |
| 02 May 2024 | 27.56 | 0.10 | 0.36% | 27.57 | 27.5999 | 27.4499 | 353,303 |
| 01 May 2024 | 27.46 | -0.05 | -0.18% | 27.50 | 27.67 | 27.4349 | 53,426 |
| 30 Abr 2024 | 27.51 | -0.25 | -0.90% | 27.75 | 27.75 | 27.51 | 85,367 |
| 29 Abr 2024 | 27.76 | 0.08 | 0.29% | 27.78 | 27.79 | 27.68 | 33,029 |
| 26 Abr 2024 | 27.68 | 0.18 | 0.65% | 27.50 | 27.75 | 27.50 | 48,454 |
| 25 Abr 2024 | 27.50 | -0.14 | -0.51% | 27.43 | 27.57 | 27.37 | 163,512 |
| 24 Abr 2024 | 27.64 | 0.00 | 0.00% | 27.66 | 27.67 | 27.5401 | 68,322 |
| 23 Abr 2024 | 27.64 | 0.18 | 0.66% | 27.52 | 27.65 | 27.49 | 140,746 |
| 22 Abr 2024 | 27.46 | 0.14 | 0.51% | 27.35 | 27.54 | 27.31 | 103,820 |
| 19 Abr 2024 | 27.32 | -0.14 | -0.51% | 27.46 | 27.46 | 27.25 | 203,350 |
| 18 Abr 2024 | 27.46 | -0.04 | -0.15% | 27.53 | 27.57 | 27.42 | 104,779 |
| 17 Abr 2024 | 27.50 | -0.05 | -0.18% | 27.67 | 27.67 | 27.46 | 60,627 |
| 16 Abr 2024 | 27.55 | -0.07 | -0.25% | 27.64 | 27.66 | 27.55 | 102,875 |
| 15 Abr 2024 | 27.62 | -0.19 | -0.68% | 27.94 | 27.94 | 27.60 | 43,043 |
| 12 Abr 2024 | 27.809 | -0.21 | -0.74% | 27.92 | 27.95 | 27.77 | 93,285 |
| 11 Abr 2024 | 28.015 | 0.11 | 0.38% | 27.91 | 28.05 | 27.82 | 111,772 |
| 10 Abr 2024 | 27.91 | -0.16 | -0.57% | 28.07 | 28.07 | 27.835 | 94,460 |
| 09 Abr 2024 | 28.07 | 0.02 | 0.07% | 28.05 | 28.08 | 27.91 | 613,202 |
| 08 Abr 2024 | 28.05 | -0.01 | -0.04% | 28.02 | 28.07 | 28.02 | 91,225 |
| 05 Abr 2024 | 28.06 | 0.17 | 0.61% | 27.93 | 28.08 | 27.905 | 91,255 |
| 04 Abr 2024 | 27.89 | -0.18 | -0.64% | 28.12 | 28.19 | 27.88 | 135,672 |
| 03 Abr 2024 | 28.07 | 0.02 | 0.07% | 27.985 | 28.11 | 27.985 | 270,225 |
| 02 Abr 2024 | 28.05 | -0.09 | -0.30% | 28.05 | 28.06 | 27.94 | 231,688 |
| 01 Abr 2024 | 28.135 | -0.03 | -0.09% | 29.30 | 29.30 | 28.0801 | 323,098 |
| 28 Mar 2024 | 28.16 | 0.05 | 0.18% | 28.16 | 28.18 | 28.12 | 260,252 |
| 27 Mar 2024 | 28.11 | 0.01 | 0.04% | 28.10 | 28.1499 | 28.10 | 3,079 |
| 26 Mar 2024 | 28.10 | -0.02 | -0.06% | 28.10 | 28.14 | 28.10 | 30,034 |
| 25 Mar 2024 | 28.116 | 0.00 | 0.00% | 28.18 | 28.18 | 28.10 | 5,256 |
| 22 Mar 2024 | 28.1152 | 0.02 | 0.08% | 28.10 | 28.12 | 28.10 | 6,937 |
| 21 Mar 2024 | 28.0931 | -0.02 | -0.08% | 28.11 | 28.13 | 28.08 | 12,488 |
| 20 Mar 2024 | 28.1152 | 0.03 | 0.10% | 28.12 | 28.13 | 28.08 | 33,132 |
| 19 Mar 2024 | 28.088 | 0.00 | 0.00% | 28.09 | 28.11 | 28.08 | 42,403 |
| 18 Mar 2024 | 28.0891 | 0.00 | 0.00% | 28.05 | 28.10 | 28.05 | 8,764 |
| 15 Mar 2024 | 28.0902 | 0.03 | 0.10% | 28.0625 | 28.10 | 28.0505 | 5,125 |
| 14 Mar 2024 | 28.0625 | 0.00 | 0.01% | 28.04 | 28.08 | 28.04 | 16,418 |
| 13 Mar 2024 | 28.0599 | 0.01 | 0.02% | 28.11 | 28.11 | 28.05 | 4,714 |
| 12 Mar 2024 | 28.0541 | 0.01 | 0.03% | 28.10 | 28.10 | 28.01 | 2,003 |
| 11 Mar 2024 | 28.0466 | 0.01 | 0.05% | 28.02 | 28.06 | 28.02 | 3,597 |
| 08 Mar 2024 | 28.033 | 0.00 | 0.01% | 28.0293 | 28.035 | 28.0293 | 698 |
| 07 Mar 2024 | 28.0293 | 0.01 | 0.03% | 27.99 | 28.05 | 27.99 | 3,760 |
| 06 Mar 2024 | 28.02 | 0.01 | 0.03% | 28.01 | 28.05 | 28.00 | 7,215 |
| 05 Mar 2024 | 28.0102 | -0.04 | -0.14% | 28.05 | 28.05 | 28.01 | 1,598 |
| 04 Mar 2024 | 28.05 | 0.06 | 0.21% | 27.99 | 28.05 | 27.99 | 11,948 |
