Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF April | UAPR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 28.40 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.365 | 28.33 | 28.41 | 28.40 | 28.34 |
Resumen Histórico UAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.14 | 28.4526 | 28.07 | 28.37 | 169,159 | 0.26 | 0.92% |
| 1 Month | 27.46 | 28.4526 | 27.25 | 27.88 | 122,644 | 0.94 | 3.42% |
| 3 Months | 27.9524 | 29.30 | 27.25 | 27.94 | 92,032 | 0.4476 | 1.60% |
| 6 Months | 26.6818 | 29.30 | 26.67 | 27.86 | 53,021 | 1.72 | 6.44% |
| 1 Year | 25.09 | 29.30 | 25.03 | 27.14 | 42,852 | 3.31 | 13.19% |
| 3 Years | 25.4188 | 29.30 | 24.14 | 25.80 | 40,975 | 2.98 | 11.73% |
| 5 Years | 25.3201 | 29.30 | 22.45 | 25.52 | 31,348 | 3.08 | 12.16% |
UAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.40 | 0.06 | 0.21% | 28.365 | 28.41 | 28.33 | 18,924 |
| 16 May 2024 | 28.34 | -0.08 | -0.27% | 28.36 | 28.4526 | 28.34 | 57,975 |
| 15 May 2024 | 28.4166 | 0.26 | 0.91% | 28.27 | 28.4299 | 28.26 | 668,855 |
| 14 May 2024 | 28.16 | 0.04 | 0.14% | 28.08 | 28.20 | 28.08 | 47,801 |
| 13 May 2024 | 28.12 | -0.01 | -0.04% | 28.18 | 28.18 | 28.08 | 29,603 |
| 10 May 2024 | 28.13 | 0.07 | 0.25% | 28.14 | 28.155 | 28.07 | 41,562 |
| 09 May 2024 | 28.06 | 0.07 | 0.25% | 28.01 | 28.08 | 27.96 | 47,752 |
| 08 May 2024 | 27.99 | -0.01 | -0.04% | 27.94 | 28.00 | 27.925 | 62,678 |
| 07 May 2024 | 28.00 | 0.07 | 0.25% | 27.98 | 28.03 | 27.96 | 111,754 |
| 06 May 2024 | 27.93 | 0.12 | 0.43% | 27.88 | 27.93 | 27.86 | 71,993 |
| 03 May 2024 | 27.81 | 0.25 | 0.91% | 27.75 | 27.8175 | 27.71 | 59,574 |
| 02 May 2024 | 27.56 | 0.10 | 0.36% | 27.57 | 27.5999 | 27.4499 | 353,303 |
| 01 May 2024 | 27.46 | -0.05 | -0.18% | 27.50 | 27.67 | 27.4349 | 53,426 |
| 30 Abr 2024 | 27.51 | -0.25 | -0.90% | 27.75 | 27.75 | 27.51 | 85,367 |
| 29 Abr 2024 | 27.76 | 0.08 | 0.29% | 27.78 | 27.79 | 27.68 | 33,029 |
| 26 Abr 2024 | 27.68 | 0.18 | 0.65% | 27.50 | 27.75 | 27.50 | 48,454 |
| 25 Abr 2024 | 27.50 | -0.14 | -0.51% | 27.43 | 27.57 | 27.37 | 163,515 |
| 24 Abr 2024 | 27.64 | 0.00 | 0.00% | 27.66 | 27.67 | 27.5401 | 68,322 |
| 23 Abr 2024 | 27.64 | 0.18 | 0.66% | 27.52 | 27.65 | 27.49 | 140,746 |
| 22 Abr 2024 | 27.46 | 0.14 | 0.51% | 27.35 | 27.54 | 27.31 | 103,820 |
| 19 Abr 2024 | 27.32 | -0.14 | -0.51% | 27.46 | 27.46 | 27.25 | 203,350 |
