Fantom TokenFTM

US$ 0.6139

0.0069

(

1.14%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 48

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.6146

Intercambio

CRTO

Preguntar

US$ 0.6149

Última hora de transacción

06:51:38

Volumen (24 horas)

$ 100,966,998

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.61563

Capacidad de mercado totalmente diluida

US$ 1,949,132,500

Fecha de Génesis

14/6/2018

Rango de días 0.5995-0.62592

Rango de 52 semanas 0.171-1.23

Suministro circulante 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6149	Binance	15542865	/cdn/crypto/logos/exchanges/BINA.png	$ 9,505,420.68	1728024875	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	58.6331260052	Recientemente
0.6148	OKX	3458160.5553	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,115,092.44	1728024874	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	13.0453917978	Recientemente
0.6156	LBank	3206339	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,951,911.12	1728024876	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	3	https://www.lbank.info/exchange/ftm/usdt	12.0954327663	Recientemente
0.615	Tidex	780595.279743	/cdn/crypto/logos/exchanges/TIDE.png	$ 477,318.38	1728024854	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	2.94467856449	Recientemente
0.61609	Kucoin	762869.038	/cdn/crypto/logos/exchanges/KUCN.png	$ 464,661.06	1728024670	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	2.87780897734	Recientemente
0.617	Gate.io	579278.27	/cdn/crypto/logos/exchanges/GATE.png	$ 353,982.09	1728024078	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	6	https://gate.io/trade/FTM_USDT	2.18524035286	13 minutos hace
0.6139	Kraken	564075.493645	/cdn/crypto/logos/exchanges/KRKN.png	US$ 345,573.15	1728024554	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	7	https://trade.kraken.com/markets/kraken/FTM/USD	2.12789016024	5 minutos hace
1.006E-5	Binance	445451	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.48	1728024874	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	8	https://www.binance.com/en/trade/FTM_BTC	1.68039705757	Recientemente
0.55843	Bitvavo	219071.811741	/cdn/crypto/logos/exchanges/BITV.png	€ 121,215.42	1728024876	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	9	https://account.bitvavo.com/markets/FTM-EUR	0.826415538061	Recientemente
0.61322	Bitstamp	212167.430631	/cdn/crypto/logos/exchanges/BSTP.png	US$ 129,001.81	1727951412	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	10	https://www.bitstamp.net/markets/ftm/usd	0.800369796326	20 horas hace
1.006E-5	Tidex	131030.96826	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.32	1728024837	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.49429466656	Recientemente
0.0002588	Binance	108433.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 27.97	1728024873	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	12	https://www.binance.com/en/trade/FTM_ETH	0.409048731066	Recientemente
0.61538	LATOKEN	95959.6	/cdn/crypto/logos/exchanges/LATK.png	$ 58,611.26	1728024365	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	13	https://exchange.latoken.com/exchange/FTM-USDT	0.36199319226	9 minutos hace
0.0002588	Tidex	90809.7645258	/cdn/crypto/logos/exchanges/TIDE.png	ETH 23.43	1728024849	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	14	https://tidex.com/exchange/FTM/ETH	0.342566210666	Recientemente
1.003E-5	HitBTC	65285	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.654587	1728024563	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	15	https://hitbtc.com/FTM-to-BTC	0.246277866484	5 minutos hace
0.5612	Binance	56890	/cdn/crypto/logos/exchanges/BINA.png	€ 31,777.07	1728024870	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	16	https://www.binance.com/en/trade/FTM_EUR	0.214608988654	Recientemente
0.599	HTX	48631.8129	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,683.92	1728012420	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ftm_usdt	0.183456216961	3 horas hace
0.61525	Crypto.com	41319	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,270.01	1728024850	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	18	https://crypto.com/exchange/trade/FTM_USDT	0.155869727583	Recientemente
0.61454	Bitfinex	35827.2963942	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21,809.60	1728024873	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	19	https://www.bitfinex.com/t/FTM:USD	0.13515309976	Recientemente
0.5593	Bitstamp	18679.6112699	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,302.72	1728024874	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	20	https://www.bitstamp.net/markets/ftm/eur	0.0704660306397	Recientemente
0.6093	Gemini	18276.171499	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,796.44	1727998136	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	21	https://gemini.com/?symbol=FTMUSD	0.06894411464	7 horas hace
1.006E-5	Kucoin	11832.9499	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.118454	1728024789	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.0446380279633	Recientemente
0.61563	Crypto.com	8191	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,015.40	1728024700	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	23	https://crypto.com/exchange/trade/FTM_USD	0.0308993184403	Recientemente
0.000258	Kucoin	6219.8716	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.61	1728024799	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	24	https://trade.kucoin.com/FTM-ETH	0.0234635323191	Recientemente
0.00025962	Gate.io	415.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.106799	1728024078	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00156925985569	13 minutos hace
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728000121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728024709	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recientemente
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728000126	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	7 horas hace
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728013002	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	3 horas hace
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728000126	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.604618	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	7 horas hace
0.00028058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728024376	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	8 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 horas hace
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 horas hace
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 horas hace
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728000134	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6912	-0.0773	-11.1834490741	0.5872	0.7634	3593335.40799	CX
4	0.3803	0.2336	61.425190639	0.3574	0.7634	2539678.43726	CX
12	0.4614	0.1525	33.0515821413	0.2603	0.7634	2084323.98085	CX
26	0.8176	-0.2037	-24.9143835616	0.2603	1.05	2050536.51323	CX
52	0.1999	0.414	207.103551776	0.171	1.23	2517614.62884	CX
156	1.46	-0.8461	-57.9520547945	0.12501	3.5	1863345.18724	CX
260	0.0107845	0.6031155	5592.42894895	0.00192628	3.5	49222034.4783	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206