Fantom TokenFTM

US$ 0.8691

0.0126

(

1.47%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 47

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.8655

Intercambio

KRKN

Preguntar

US$ 0.8659

Última hora de transacción

14:31:23

Volumen (24 horas)

$ 82,117,399

Último tamaño de operación

153.06

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.8691

Capacidad de mercado totalmente diluida

US$ 2,759,392,500

Fecha de Génesis

14/6/2018

Rango de días 0.8345-0.8709

Rango de 52 semanas 0.2603-1.48

Suministro circulante 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.8689	Binance	31199259	/cdn/crypto/logos/exchanges/BINA.png	$ 26,517,463.00	1736001497	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	73.997077312	Recientemente
0.8678	OKX	3348930.33115	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,837,523.90	1736001497	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	7.94285071408	Recientemente
0.84133	Bitvavo	1812079.06925	/cdn/crypto/logos/exchanges/BITV.png	€ 1,492,449.00	1736001498	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	3	https://account.bitvavo.com/markets/FTM-EUR	4.29781216863	Recientemente
0.86752	Kucoin	1500088.452	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,270,997.83	1736000630	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	4	https://trade.kucoin.com/FTM-USDT	3.55784607441	14 minutos hace
8.84E-6	Binance	841462	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.27	1736001496	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	1.99574383062	Recientemente
0.8656	Gate.io	743659.2	/cdn/crypto/logos/exchanges/GATE.png	$ 632,718.01	1736001357	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	6	https://gate.io/trade/FTM_USDT	1.76377930374	Recientemente
0.8691	Kraken	563408.456133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 477,281.80	1736001254	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	7	https://trade.kraken.com/markets/kraken/FTM/USD	1.33626824556	Recientemente
0.000238	Binance	552479.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 130.11	1736001496	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	8	https://www.binance.com/en/trade/FTM_ETH	1.31034812314	Recientemente
0.8679	LBank	535712	/cdn/crypto/logos/exchanges/LBNK.png	$ 454,547.56	1736001487	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	9	https://www.lbank.info/exchange/ftm/usdt	1.27057896731	Recientemente
0.86756	Crypto.com	343967	/cdn/crypto/logos/exchanges/CRTO.png	$ 292,335.04	1736001435	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	10	https://crypto.com/exchange/trade/FTM_USDT	0.81580632065	Recientemente
0.87108	LATOKEN	160934.6	/cdn/crypto/logos/exchanges/LATK.png	$ 136,457.97	1736000779	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	11	https://exchange.latoken.com/exchange/FTM-USDT	0.381697848605	12 minutos hace
0.84275	Bitstamp	134386.005375	/cdn/crypto/logos/exchanges/BSTP.png	€ 110,263.34	1736001498	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	12	https://www.bitstamp.net/markets/ftm/eur	0.318731019522	Recientemente
0.842	Binance	117726	/cdn/crypto/logos/exchanges/BINA.png	€ 96,356.78	1736001498	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	13	https://www.binance.com/en/trade/FTM_EUR	0.279217526405	Recientemente
0.86686	Bitfinex	88215.5233108	/cdn/crypto/logos/exchanges/BFNX.png	US$ 75,295.75	1736001498	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	14	https://www.bitfinex.com/t/FTM:USD	0.209225831246	Recientemente
0.87063	Bitstamp	52642.5347627	/cdn/crypto/logos/exchanges/BSTP.png	US$ 45,178.80	1736001498	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	15	https://www.bitstamp.net/markets/ftm/usd	0.124855327966	Recientemente
0.0002391	Kucoin	49227.8518	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11.52	1736000758	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	16	https://trade.kucoin.com/FTM-ETH	0.116756527953	12 minutos hace
0.8518	HTX	44476.5987	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,590.94	1735964500	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ftm_usdt	0.105487707659	10 horas hace
0.8284	Gemini	35106.011582	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27,566.14	1735948734	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	18	https://gemini.com/?symbol=FTMUSD	0.0832629471472	15 horas hace
0.86144	Crypto.com	31712	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27,053.47	1735999906	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	19	https://crypto.com/exchange/trade/FTM_USD	0.0752131746372	27 minutos hace
8.9E-6	Kucoin	6827.9106	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.058985	1736000748	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	20	https://trade.kucoin.com/FTM-BTC	0.0161941483465	13 minutos hace
0.00023706	Gate.io	474.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.111307	1736001358	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	21	https://gate.io/trade/FTM_ETH	0.00112592073233	Recientemente
8.55E-6	HitBTC	51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000450	1736001194	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	22	https://hitbtc.com/FTM-to-BTC	0.000120959633782	5 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	23	https://crypto.com/exchange/trade/FTM_BTC	0	-
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735948921	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	24	https://tidex.com/exchange/FTM/BTC	0	15 horas hace
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735948920	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	25	https://tidex.com/exchange/FTM/USDT	0	15 horas hace
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735948921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	15 horas hace
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735948920	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	27	https://tidex.com/exchange/FTM/ETH	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736001046	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	8 minutos hace
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735948927	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	15 horas hace
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735986315	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	4 horas hace
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735948927	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.85596	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948921	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	15 horas hace
0.00023407	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736000814	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	11 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735948921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	15 horas hace
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	15 horas hace
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735948922	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	15 horas hace
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735948928	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8288	0.0403	4.86245173745	0.6619	0.8734	6329265.05079	CX
4	1.32	-0.4509	-34.1590909091	0.6619	1.48	3218672.67527	CX
12	0.674	0.1951	28.9465875371	0.53	1.48	3035801.48787	CX
26	0.5002	0.3689	73.7504998001	0.2603	1.48	2529814.39537	CX
52	0.4292	0.4399	102.493010252	0.2603	1.48	2528294.7653	CX
156	2.86	-1.9909	-69.6118881119	0.12501	3.37	2034901.93907	CX
260	0.01030569	0.85879431	8333.20534578	0.00192628	3.5	44791950.3947	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735948200	0.8611	0.0868	11.21	0.7773	0.8734	0.7548	5586964
1735861800	0.7743	-0.034	-4.21	0.798	0.8651	0.7496	4564995
1735775400	0.8083	0.1296	19.10	0.67925	0.8234	0.6619	3770233
1735689000	0.6787	-0.0496	-6.81	0.72358	0.73889	0.6741	8561299
1735602600	0.7283	-0.0516	-6.62	0.7786	0.8114	0.69285	11332929
1735516200	0.7799	-0.0102	-1.29	0.7903	0.8143	0.768	1949237
1735429800	0.7901	-0.036	-4.36	0.8288	0.8398	0.7699	8539194
1735343400	0.8261	-0.0431	-4.96	0.874	0.921	0.8225	2399949
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518