Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs | UBOT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.13 | 03:05:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.13 |
Resumen Histórico UBOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.36 | 24.74 | 22.4304 | 23.37 | 19,615 | -1.23 | -5.05% |
| 1 Month | 22.46 | 24.99 | 22.00 | 23.52 | 15,930 | 0.67 | 2.98% |
| 3 Months | 22.09 | 24.99 | 21.421 | 23.55 | 17,020 | 1.04 | 4.71% |
| 6 Months | 21.63 | 27.99 | 19.93 | 23.52 | 31,990 | 1.50 | 6.93% |
| 1 Year | 22.59 | 27.99 | 12.8701 | 20.86 | 34,121 | 0.54 | 2.39% |
| 3 Years | 41.40 | 56.12 | 8.93 | 22.08 | 24,109 | -18.27 | -44.13% |
| 5 Years | 11.36 | 230.0845 | 3.01 | 23.32 | 34,892 | 11.77 | 103.61% |
UBOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.07 | 0.45 | 1.99% | 22.88 | 23.20 | 22.75 | 14,323 |
| 19 Jul 2024 | 22.62 | -0.01 | -0.04% | 22.77 | 22.95 | 22.4304 | 7,913 |
| 18 Jul 2024 | 22.63 | -0.85 | -3.64% | 23.73 | 23.73 | 22.51 | 16,474 |
| 17 Jul 2024 | 23.4839 | -1.23 | -4.96% | 24.03 | 24.03 | 23.12 | 36,730 |
| 16 Jul 2024 | 24.71 | 0.27 | 1.12% | 24.36 | 24.74 | 24.36 | 12,129 |
| 15 Jul 2024 | 24.4354 | -0.27 | -1.09% | 24.90 | 24.90 | 24.43 | 14,112 |
| 12 Jul 2024 | 24.705 | 0.77 | 3.23% | 24.32 | 24.99 | 24.32 | 17,395 |
| 11 Jul 2024 | 23.9329 | -0.04 | -0.15% | 24.20 | 24.51 | 23.84 | 21,297 |
| 10 Jul 2024 | 23.97 | 0.48 | 2.04% | 23.54 | 23.97 | 23.45 | 27,067 |
| 09 Jul 2024 | 23.49 | 0.03 | 0.12% | 23.78 | 23.78 | 23.27 | 34,737 |
| 08 Jul 2024 | 23.4613 | 0.20 | 0.84% | 23.16 | 23.6299 | 23.16 | 13,851 |
| 05 Jul 2024 | 23.2655 | 0.20 | 0.85% | 23.13 | 23.295 | 23.05 | 14,566 |
| 03 Jul 2024 | 23.07 | 0.43 | 1.90% | 22.56 | 23.1387 | 22.56 | 11,165 |
| 02 Jul 2024 | 22.64 | 0.05 | 0.22% | 22.16 | 22.64 | 22.00 | 5,389 |
| 01 Jul 2024 | 22.5893 | -0.17 | -0.74% | 22.71 | 22.755 | 22.48 | 8,798 |
| 28 Jun 2024 | 22.7573 | 0.15 | 0.65% | 22.75 | 23.00 | 22.70 | 5,240 |
| 27 Jun 2024 | 22.6107 | -0.05 | -0.21% | 22.31 | 22.6107 | 22.31 | 4,867 |
| 26 Jun 2024 | 22.6582 | -0.03 | -0.15% | 22.38 | 22.7955 | 22.38 | 9,472 |
| 25 Jun 2024 | 22.6913 | 0.50 | 2.26% | 22.46 | 22.78 | 22.22 | 5,353 |
| 24 Jun 2024 | 22.19 | -0.54 | -2.38% | 22.65 | 22.7496 | 22.18 | 19,020 |
