Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.13 | 0.51 | 2.25% | 22.88 | 23.20 | 22.75 | 15,087 |
| 19 Jul 2024 | 22.62 | -0.01 | -0.04% | 22.70 | 22.95 | 22.4304 | 8,058 |
| 18 Jul 2024 | 22.63 | -0.85 | -3.64% | 23.73 | 23.73 | 22.51 | 16,474 |
| 17 Jul 2024 | 23.4839 | -1.23 | -4.96% | 24.03 | 24.03 | 23.12 | 46,329 |
| 16 Jul 2024 | 24.71 | 0.27 | 1.12% | 24.36 | 24.74 | 24.36 | 12,129 |
| 15 Jul 2024 | 24.4354 | -0.27 | -1.09% | 24.90 | 24.90 | 24.43 | 14,112 |
| 12 Jul 2024 | 24.705 | 0.77 | 3.23% | 24.32 | 24.99 | 24.32 | 17,395 |
| 11 Jul 2024 | 23.9329 | -0.04 | -0.15% | 24.20 | 24.51 | 23.84 | 21,895 |
| 10 Jul 2024 | 23.97 | 0.48 | 2.04% | 23.54 | 23.97 | 23.45 | 27,067 |
| 09 Jul 2024 | 23.49 | 0.03 | 0.12% | 23.78 | 23.78 | 23.27 | 34,737 |
| 08 Jul 2024 | 23.4613 | 0.20 | 0.84% | 23.16 | 23.6299 | 23.16 | 13,851 |
| 05 Jul 2024 | 23.2655 | 0.20 | 0.85% | 23.13 | 23.295 | 23.05 | 14,566 |
| 03 Jul 2024 | 23.07 | 0.43 | 1.90% | 22.56 | 23.1387 | 22.56 | 11,165 |
| 02 Jul 2024 | 22.64 | 0.05 | 0.22% | 22.16 | 22.64 | 22.00 | 5,389 |
| 01 Jul 2024 | 22.5893 | -0.02 | -0.09% | 22.71 | 22.755 | 22.48 | 8,798 |
| 28 Jun 2024 | 22.6107 | 0.00 | 0.00% | 22.6107 | 22.6107 | 22.6107 | 0 |
| 27 Jun 2024 | 22.6107 | -0.05 | -0.21% | 22.31 | 22.6107 | 22.31 | 4,867 |
| 26 Jun 2024 | 22.6582 | -0.03 | -0.15% | 22.38 | 22.7955 | 22.38 | 9,472 |
| 25 Jun 2024 | 22.6913 | 0.50 | 2.26% | 22.46 | 22.78 | 22.22 | 5,353 |
| 24 Jun 2024 | 22.19 | -0.54 | -2.38% | 22.65 | 22.7496 | 22.18 | 19,020 |
| 21 Jun 2024 | 22.73 | -0.41 | -1.77% | 22.78 | 22.7991 | 22.4601 | 28,766 |
| 20 Jun 2024 | 23.14 | -0.86 | -3.59% | 23.82 | 23.94 | 23.081 | 25,444 |
| 18 Jun 2024 | 24.0029 | 0.22 | 0.94% | 23.70 | 24.10 | 23.59 | 23,283 |
| 17 Jun 2024 | 23.78 | 0.15 | 0.64% | 23.31 | 23.85 | 23.2501 | 7,892 |
| 14 Jun 2024 | 23.6296 | -0.48 | -1.97% | 23.60 | 23.66 | 23.44 | 10,304 |
| 13 Jun 2024 | 24.1055 | -0.24 | -1.00% | 24.41 | 24.50 | 23.845 | 23,702 |
| 12 Jun 2024 | 24.35 | 1.06 | 4.55% | 24.08 | 24.7638 | 24.08 | 28,038 |
| 11 Jun 2024 | 23.2901 | -0.19 | -0.81% | 23.14 | 23.47 | 22.94 | 12,731 |
| 10 Jun 2024 | 23.48 | 0.23 | 0.99% | 23.06 | 23.63 | 23.01 | 8,247 |
| 07 Jun 2024 | 23.2504 | -0.63 | -2.64% | 23.58 | 23.58 | 23.20 | 9,829 |
| 06 Jun 2024 | 23.88 | -0.23 | -0.96% | 24.19 | 24.19 | 23.58 | 17,788 |
| 05 Jun 2024 | 24.1109 | 0.78 | 3.36% | 23.36 | 24.14 | 23.36 | 22,327 |
| 04 Jun 2024 | 23.328 | -0.12 | -0.52% | 23.31 | 23.5199 | 23.10 | 4,200 |
| 03 Jun 2024 | 23.45 | 0.58 | 2.54% | 23.34 | 23.57 | 22.9701 | 9,296 |
| 31 May 2024 | 22.8682 | 0.06 | 0.28% | 22.88 | 23.10 | 22.2001 | 36,018 |
| 30 May 2024 | 22.8045 | -0.48 | -2.05% | 23.16 | 23.16 | 22.8045 | 15,659 |
| 29 May 2024 | 23.2817 | -0.76 | -3.15% | 23.14 | 23.47 | 23.10 | 9,695 |
| 28 May 2024 | 24.0392 | -0.04 | -0.17% | 24.20 | 24.20 | 23.80 | 19,961 |
| 24 May 2024 | 24.08 | 0.53 | 2.25% | 23.99 | 24.08 | 23.56 | 8,363 |
| 23 May 2024 | 23.55 | 0.10 | 0.43% | 24.12 | 24.26 | 23.34 | 86,145 |
| 22 May 2024 | 23.4497 | -0.70 | -2.89% | 23.97 | 23.98 | 23.25 | 42,239 |
| 21 May 2024 | 24.1471 | -0.45 | -1.83% | 24.21 | 24.2599 | 24.0123 | 7,157 |
| 20 May 2024 | 24.5964 | 0.44 | 1.84% | 24.29 | 24.7482 | 24.29 | 11,493 |
| 17 May 2024 | 24.1521 | -0.34 | -1.38% | 24.49 | 24.49 | 24.04 | 12,914 |
| 16 May 2024 | 24.489 | -0.27 | -1.09% | 24.99 | 24.99 | 24.4601 | 14,932 |
| 15 May 2024 | 24.76 | 0.69 | 2.85% | 24.31 | 24.7699 | 24.131 | 26,520 |
| 14 May 2024 | 24.0734 | 0.27 | 1.15% | 23.66 | 24.0734 | 23.66 | 14,293 |
| 13 May 2024 | 23.8006 | 0.08 | 0.32% | 23.67 | 24.03 | 23.67 | 12,331 |
| 10 May 2024 | 23.7249 | -0.08 | -0.33% | 23.98 | 23.98 | 23.6413 | 8,807 |
| 09 May 2024 | 23.8034 | 0.13 | 0.55% | 23.68 | 23.89 | 23.40 | 6,914 |
| 08 May 2024 | 23.6739 | -0.29 | -1.21% | 23.50 | 23.6739 | 23.18 | 10,853 |
| 07 May 2024 | 23.9638 | 0.04 | 0.18% | 23.92 | 24.10 | 23.6301 | 10,268 |
| 06 May 2024 | 23.92 | 0.67 | 2.88% | 23.46 | 23.92 | 23.26 | 18,226 |
| 03 May 2024 | 23.25 | 0.78 | 3.47% | 23.21 | 23.33 | 22.89 | 12,849 |
| 02 May 2024 | 22.47 | 0.93 | 4.32% | 22.35 | 22.5499 | 21.89 | 8,295 |
| 01 May 2024 | 21.54 | -0.16 | -0.74% | 21.50 | 22.6199 | 21.421 | 10,148 |
| 30 Abr 2024 | 21.70 | -0.65 | -2.91% | 22.09 | 22.445 | 21.70 | 11,439 |
| 29 Abr 2024 | 22.35 | 0.40 | 1.82% | 22.39 | 22.42 | 22.091 | 25,725 |
| 26 Abr 2024 | 21.95 | 1.01 | 4.82% | 21.51 | 22.119 | 21.50 | 64,443 |
| 25 Abr 2024 | 20.94 | -0.44 | -2.06% | 20.40 | 21.0001 | 20.28 | 20,196 |
| 24 Abr 2024 | 21.38 | -0.03 | -0.14% | 21.90 | 21.90 | 21.10 | 24,728 |
