ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
0.00%
US Dollar vs MXN
20.62671
0.41%
Brent Oil
70.03
-1.41%
Bitcoin
89,794.75
2.96%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Scottish American Investment Co. Plc (SAIN) Cotización

Scottish American Investment Co. Plc

Scottish American Investment Co. Plc (SAIN)

LSE
510.00
4.00
( 0.79% )
Actualizado: 05:56:25
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
510.00
Postura de Compra
509.00
Postura de Venta
510.00
Volume Operado de la Acción
93,267
509.00 Rango del Día 510.00
484.50 Rango de 52 semanas 535.00
Capitalización de Mercado [m]
900.919M
Precio Anterior
506.00
Precio de Apertura
509.00
Hora
300
@
509.772
(O)
Última hora de negociación
06:59:36
Volumen financiero
475,366p
Precio Promedio Ponderado
509.6833
Volumen promedio (3 m)
374,931
Acciones en circulación
176,650,758
Rendimiento del Dividendo
3.27%
Ratio Precio/Utilidad
17.37
Beneficio por acción (BPA)
0.29
turnover
62.93M
Beneficio neto
51.87M

Acerca de Scottish American Investment Co. Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Investment Offices
Sitio web
www.bailliegifford.com
Sede
Edinburgh, Gbr
Fundado
1873
Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SAIN. The last closing price for Scottish American Invest... was 506p. Over the last year, Scottish American Invest... shares have traded in a share price range of 484.50p to 535.00p.

Scottish American Invest... currently has 176,650,758 shares in issue. The market capitalisation of Scottish American Invest... is £893.85 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 17.37.

SAIN Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7-1.35396518375517522504391978511.78605738DE
4-3-0.584795321637513525504369650518.4638863DE
1230.591715976331507525486374931509.71920471DE
2681.59362549801502525486329173509.22841472DE
5281.59362549801502535484.5305097508.66300489DE
15660.513.4593993326449.5543434226782503.70690488DE
26010325.3071253071407547250230404484.58518226DE

SAIN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Scottish American Invest...?
El precio actual de las acciones de Scottish American Invest... es 510.00p
¿Cuántas acciones de Scottish American Invest... están en circulación?
Scottish American Invest... tiene 176,650,758 acciones en circulación
¿Cuál es la capitalización de mercado de Scottish American Invest...?
La capitalización de mercado de Scottish American Invest... es GBP 893.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Scottish American Invest...?
Scottish American Invest... ha negociado en un rango de 484.50p a 535.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Scottish American Invest...?
El ratio precio/beneficio de Scottish American Invest... es 17.37
¿Cuál es el ratio de efectivo a ventas de Scottish American Invest...?
El ratio de efectivo a ventas de Scottish American Invest... es 14.32
¿Cuál es la moneda de reporte de Scottish American Invest...?
Scottish American Invest... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Scottish American Invest...?
El último ingresos anual de Scottish American Invest... es GBP 62.93M
¿Cuál es el último beneficio anual de Scottish American Invest...?
El último beneficio anual de Scottish American Invest... es GBP 51.87M
¿Cuál es la dirección registrada de Scottish American Invest...?
La dirección registrada de Scottish American Invest... es CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
¿Cuál es la dirección del sitio web de Scottish American Invest...?
La dirección del sitio web de Scottish American Invest... es www.bailliegifford.com
¿En qué sector industrial opera Scottish American Invest...?
Scottish American Invest... opera en el sector INVESTMENT OFFICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TUNTungsten West Plc
6.00p
(77.78%)
4.78M
SIVSivota Plc
4.50p
(50.00%)
10k
SAVESavannah Energy Plc
12.20p
(22.61%)
6.21M
RRRRed Rock Resources Plc
0.04p
(16.28%)
13.56M
TEAMTeam Plc
12.50p
(13.64%)
694.29k
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
340k
FCMFirst Class Metals Plc
1.525p
(-17.57%)
1.5M
NTQEnteq Technologies Plc
1.70p
(-17.07%)
424.52k
SYMESupply@me Capital Plc
0.003p
(-16.67%)
160.83M
AFRNAferian Plc
3.00p
(-14.29%)
53.21k
VELAVela Technologies Plc
0.0027p
(-6.90%)
327M
PREMPremier African Minerals Limited
0.022p
(12.82%)
286.45M
VRSVersarien Plc
0.028p
(-12.50%)
245.89M
MSMNMosman Oil And Gas Limited
0.0315p
(5.00%)
221.43M
BZTBezant Resources Plc
0.0225p
(4.65%)
193.26M

SAIN Finanzas

Finanzas

Discusión

Ver feed completo
Ricco79 Ricco79 3 minutos hace
For me, the exciting thing is what the stock price does the day before the Bill Pulte confirmation. Who dares not to be in now. Relevant news could come after the confirmation or Friday, or Trump could meet with Pulte and Bessent in the Oval Office.
FNMA
Tamboo Tamboo 3 minutos hace
Crypto  Alcoin like Bitcoin are going up GVSI will follow 
GVSI
gilead23 gilead23 4 minutos hace
Fidelity needs to be launched into the sun.

My condolences
cottonmather cottonmather 4 minutos hace
Southwest Airlines and a few others are canceing routes. US Dollar is falling. BUT j-bear SAID IT'S TIME TO BUY. Dimwit.
NCLH
scortech scortech 5 minutos hace
Yesterdays MM short to bid, 2025-03-04 9,003,510 out of 9,982,350 total shares = 90% sold shorted . No one is selling their shares !
CGAC
Lawncare1 Lawncare1 5 minutos hace
Lotta tds around.  Especially in here  it's sad to say the least   Old white guys protake also
TLRY
MartinLutherKing MartinLutherKing 5 minutos hace
The world is waiting for trumps cancer cure revolution, don’t get fooled by these short criminals , they want your shares desperately
RNAZ
chereb19 chereb19 6 minutos hace
you keep lying about Phase 1. You’ve been told repeatedly it’s safety only, not efficacy—FDA rules, Google, everywhere. Phase 2’s underway, meaning Phase 1 passed. Still crying ‘underdosed’ and ‘no safety conclusions’? That’s not facts; it’s deliberate fiction to smear MK. Call it what you want—libe
RDGL
Hoskuld Hoskuld 6 minutos hace
It was TranslateBio.
AVXL
Grumpy58 Grumpy58 6 minutos hace

OS reduction 
CAFI
FDApproved FDApproved 7 minutos hace
IMO...Today's Announcement Makes It Much More Likely, That A United States DoD 12,000 Dose 100 Million Dollar Plus Stock-Piling Deal Is Coming ? Fingers Crossed !!!

https://www.globenewswire.com/news-release/2018/04/30/1489762/0/en/U-S-FDA-Clears-Pluristem-s-IND-to-Treat-Victims-Expo
PLUR
Sammy boy Sammy boy 7 minutos hace
Please Admin give Sammy Boy more than 3 again.

They can KMA ! I told them to ban me 100%, they haven’t done it, Liberal POS !

They’re like the Dems that can’t stand for a 13 year old brain cancer patient or a 95 year old women getting her son back after 14 years in a
FNMA
chereb19 chereb19 7 minutos hace
By your own admission, you don’t own shares—yet you’re relentless with this libelous garbage. You’ve been told over and over in multiple conversations that Phase 1 is for safety only—not efficacy. It’s spelled out in FDA rules, every legit news source, Google—stuff any half-informed person grasps i
RDGL
Runners123 Runners123 8 minutos hace
HOTH $1.23 yesterday news of preclinical has been practically ignored "game changer obesity treatment and reduced fatty liver disease"
HOTH
quester614 quester614 8 minutos hace
Some want to claim I don't know what is in the Notice of Default. What I DO KNOW is that XTI filed a DEFAULT NOTICE. I KNOW that XERI did DEFAULT according to filings.
PROOF that they did NOT pay the $1 mil down payment is shown in filings.
PROOF that XERI failed to meet the full JV
XERI
drugmanrx drugmanrx 8 minutos hace
Not attacking your credibility at all.

It is interesting that you're attacking my credibility when there are also other victims of this FRAUD that filed complaints with the SEC. Are you also attacking their credibility??


There you go getting all confused again.
SNPW
Screech691 Screech691 9 minutos hace
SGTM maintains a top flight management team!
https://thesustainablegreenteam.com/our-team
SGTM
Jackxkr Jackxkr 9 minutos hace
Predicting a bad day for NWBO, chances usually are. If you have do nothing mgmt expect similar results.
NWBO
Screech691 Screech691 10 minutos hace
SGTM daily chart, starting to see a curl off the bottom here with HUGE upside
https://stockcharts.com/sc3/ui/?s=SGTM
SGTM
DesktopDR DesktopDR 11 minutos hace
VVVVVV: Can you give the link for the press release that mentions VPLM. Thanks
VPLM
pinkslipjunkie pinkslipjunkie 11 minutos hace
Watching.
anyone still here?
BHAT
MartinLutherKing MartinLutherKing 12 minutos hace
The world is waiting for Clinical trial updates for 100% cancer remission
RNAZ
Screech691 Screech691 13 minutos hace
Good morning SGTM!
SGTM
KIPK KIPK 14 minutos hace
theorysuit...

Spending hrs. posting TRASH, like the one below" on NWBO site won't help your investment here.... SMH.....

"am going to say it again and again for anyone who will listen. This 100% is a scam. They pay people here to pump."
NWBO SMH

Su Consulta Reciente

LSE
SAIN
Scottish American Invest...
LSE
46QW
Peabody 5.25%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios