ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.00%
US Dollar vs MXN
20.35762
0.37%
Brent Oil
73.835
1.37%
Bitcoin
97,395.55
3.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Scottish American Investment Co. Plc (SAIN) Cotización

Scottish American Investment Co. Plc

Scottish American Investment Co. Plc (SAIN)

LSE
500.00
0.00
( 0.00% )
Actualizado: 06:17:05
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
500.00
Postura de Compra
500.00
Postura de Venta
502.00
Volume Operado de la Acción
39,094
499.00 Rango del Día 500.00
484.50 Rango de 52 semanas 538.00
Capitalización de Mercado [m]
891.305M
Precio Anterior
500.00
Precio de Apertura
499.00
Hora
4500
@
501.544
(O)
Última hora de negociación
07:47:51
Volumen financiero
195,293p
Precio Promedio Ponderado
499.546
Volumen promedio (3 m)
287,577
Acciones en circulación
178,260,943
Rendimiento del Dividendo
2.96%
Ratio Precio/Utilidad
8.49
Beneficio por acción (BPA)
0.59
turnover
115.41M
Beneficio neto
105.04M

Acerca de Scottish American Investment Co. Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Investment Offices
Sede
Edinburgh, Gbr
Fundado
1873
Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SAIN. The last closing price for Scottish American Invest... was 500p. Over the last year, Scottish American Invest... shares have traded in a share price range of 484.50p to 538.00p.

Scottish American Invest... currently has 178,260,943 shares in issue. The market capitalisation of Scottish American Invest... is £891.30 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 8.49.

SAIN Últimas noticias

Más noticias

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 21 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 20 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

2 horas hace
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 20 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 19 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

20 Noviembre 2024
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 19 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

19 Noviembre 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 19 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 18 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

19 Noviembre 2024
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 18 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

18 Noviembre 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 18 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 15 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

18 Noviembre 2024
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 15 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

15 Noviembre 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 15 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 14 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

15 Noviembre 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 14 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 13 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

14 Noviembre 2024
RNS Regulatory News

Scottish American Investment Co PLC Block listing Interim Review

Scottish American Investment Co PLC 13 November 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 13 November 2024   Name of applicant: The Scottish American Investment Company P.L.C. Legal...

13 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7-1.38067061144507509499487619504.6771102DE
4-8-1.57480314961508518499336299506.34834963DE
12-12-2.34375512518494287577508.03861358DE
26-22-4.21455938697522535493270398510.78466472DE
52-10-1.96078431373510538484.5254233508.25555124DE
156-39-7.23562152134539547434212292503.29439315DE
2608821.359223301412547250219237479.74773095DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.09M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
6.03M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discusión

Ver feed completo
BullNBear52 BullNBear52 3 minutos hace
Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito
extrinsic55 extrinsic55 4 minutos hace
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
Stanny belgium Stanny belgium 4 minutos hace
A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !
LWLG
moczowy moczowy 4 minutos hace
You will never get answer.
Just soon
CUBT
SkyTrader7 SkyTrader7 4 minutos hace
Awesome DD. Thank you 😊 
RDAR
crazy horse 0 crazy horse 0 4 minutos hace
Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it
Tootall7 Tootall7 4 minutos hace
That's good you got some off grid power.  I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare.  A foot at a time is a lot of snow
SPY
novicetrader novicetrader 4 minutos hace
QUBT-popping again today,sold some 4.10
QUBT
Bountiful_Harvest Bountiful_Harvest 4 minutos hace
https://www.financial-reality.com/post/the-apex-of-artificial-intelligence
NVDA
extrinsic55 extrinsic55 4 minutos hace
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
tcubed tcubed 5 minutos hace
I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

 They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

 Think of
LWLG
Trooperstocks Trooperstocks 5 minutos hace
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
scoobey-do scoobey-do 5 minutos hace
Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod
API NEXCF
Golden Cross Golden Cross 5 minutos hace
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
Trooperstocks Trooperstocks 5 minutos hace
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
hazarderk hazarderk 5 minutos hace
Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels
VHAI
Golden Cross Golden Cross 5 minutos hace
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
TrendTrade2016 TrendTrade2016 6 minutos hace
CLOWN
CGAC
1vman 1vman 6 minutos hace
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Trooperstocks Trooperstocks 6 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Hitman970 Hitman970 6 minutos hace
Go hang yourself.
NWPN
joe botts joe botts 6 minutos hace
It's REVOKED...
HMB2010 HMB2010 6 minutos hace
Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta
Investor2014 Investor2014 7 minutos hace
Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.
AVXL
getmoreshares getmoreshares 7 minutos hace
STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.
CGAC

Su Consulta Reciente

LSE
SAIN
Scottish American Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados