ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,505.69
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Aferian Plc (AFRN) Cotización

Aferian Plc

Aferian Plc (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Amundi Index Solutions
4.25
0.00
(0.00%)
Cerrado 26 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.25
Postura de Compra
4.00
Postura de Venta
4.50
Volume Operado de la Acción
67,531
4.25 Rango del Día 4.25
2.50 Rango de 52 semanas 12.50
Capitalización de Mercado [m]
4.727M
Precio Anterior
4.25
Precio de Apertura
4.25
Hora
5876
@
4.005
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
202,475
Acciones en circulación
111,212,107
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.07
Beneficio por acción (BPA)
-0.57
turnover
47.82M
Beneficio neto
-63.5M

Acerca de Aferian Plc

Sector
Cmp Integrated Sys Design
Industria
Computer Software Development
Sitio web
www.aferian.com
Sede
Cambridge, Gbr
Fundado
2004
Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 4.25p. Over the last year, Aferian shares have traded in a share price range of 2.50p to 12.50p.

Aferian currently has 111,212,107 shares in issue. The market capitalisation of Aferian is £4.73 million. Aferian has a price to earnings ratio (PE ratio) of -0.07.

AFRN Últimas noticias

Más noticias

Aferian shares jump on swing to profit in second-half of year

Aferian PLC on Wednesday highlighted a "year of transformation" as the firm cut costs and grew revenue in the second ...

11 Diciembre 2024
Alliance News

Aferian PLC Trading Update and Change of Adviser

Aferian PLC 11 December 2024   11 December 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Trading Update for the Year Ended 30 November 2024 and Appointment of Nominated Adviser...

11 Diciembre 2024
RNS Regulatory News

Aferian PLC Directorate Change

Aferian PLC 02 December 2024   2 December 2024   Aferian plc Board Change Aferian Plc ("Aferian" or "the Company"), the B2B video streaming solutions company, announces that Bruce Powell has...

02 Diciembre 2024
RNS Regulatory News

Aferian PLC Director/PDMR Shareholding

Aferian PLC 06 November 2024   06 November 2024   Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 6 November 2024 from Kestrel Partners...

06 Noviembre 2024
RNS Regulatory News

Aferian shares surge as eyes second-half revenue jump on sound demand

Aferian PLC on Tuesday celebrated continued demand for improvements to video streaming, boosting its revenue signific ...

05 Noviembre 2024
Alliance News

Aferian PLC Trading Statement

Aferian PLC 05 November 2024   AFERIAN PLC ("Aferian", the "Company" or the "Group") Strong H2 trading   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company, provides the...

05 Noviembre 2024
RNS Regulatory News

Aferian PLC Grant of Share Options

Aferian PLC 26 September 2024     AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Grant of Share Options   Aferian Plc (LSE AIM: AFRN), the B2B video streaming solutions company...

26 Septiembre 2024
RNS Regulatory News

Aferian PLC Half-Year Results

Aferian PLC 01 August 2024   01 August 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   HALF YEAR RESULTS    Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

01 Agosto 2024
RNS Regulatory News

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

03 Julio 2024
Alliance News

Aferian PLC Non-Executive Board Changes

Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

03 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.254.254.25823924.25DE
40.256.2544.254421774.21034435DE
121.2541.666666666736.52.752024754.41726903DE
26-0.25-5.555555555564.56.52.51210774.10835474DE
52-6-58.536585365910.2512.52.51256646.38454612DE
156-154.25-97.3186119874158.5158.52.511679034.2659064DE
260-138.25-97.0175438596142.51722.511332374.33013562DE

AFRN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aferian?
El precio actual de las acciones de Aferian es 4.25p
¿Cuántas acciones de Aferian están en circulación?
Aferian tiene 111,212,107 acciones en circulación
¿Cuál es la capitalización de mercado de Aferian?
La capitalización de mercado de Aferian es GBP 4.73M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aferian?
Aferian ha negociado en un rango de 2.50p a 12.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aferian?
El ratio precio/beneficio de Aferian es -0.07
¿Cuál es el ratio de efectivo a ventas de Aferian?
El ratio de efectivo a ventas de Aferian es 0.1
¿Cuál es la moneda de reporte de Aferian?
Aferian presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Aferian?
El último ingresos anual de Aferian es USD 47.82M
¿Cuál es el último beneficio anual de Aferian?
El último beneficio anual de Aferian es USD -63.5M
¿Cuál es la dirección registrada de Aferian?
La dirección registrada de Aferian es BOTANIC HOUSE, 100 HILLS ROAD, CAMBRIDGE, CB2 1PH
¿Cuál es la dirección del sitio web de Aferian?
La dirección del sitio web de Aferian es www.aferian.com
¿En qué sector industrial opera Aferian?
Aferian opera en el sector COMPUTER SOFTWARE DEVELOPMENT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discusión

Ver feed completo
gdl gdl 2 minutos hace
Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl
JC Pinny JC Pinny 2 minutos hace
Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉
LEHNQ
bar1080 bar1080 3 minutos hace
Thanks, and bookmarked.
PEACHMAN PEACHMAN 3 minutos hace
I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG
IFUS
AJH92 AJH92 4 minutos hace
$PSRU Overview - Updated January 26, 2025
-------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source:
HMBL MDCN PSRU
cjstocksup cjstocksup 4 minutos hace
2 posts below:
The extent to which the American worker has been replaced by cheap illegal migrant labor is SHOCKING

This job site employee is reporting only 8 out of 43 workers showed up for work due to immigration checkpoints and raids

This is where all our job
Fdc4 Fdc4 4 minutos hace
And then the next and the next and then by Christmas…. Fake it until you make it. The pump won’t stop, it can’t stop. Chinese fake news
IGPK
jimr1717 jimr1717 5 minutos hace
Deficits exceeds all revenue created for a rolling 15 years LoL

No One is Fooled
IFUS
hopester hopester 5 minutos hace
I'm curious. What did any Long expect after the announcement that they'll R/S.
I posted that what usually follows a R/S by a company losing money is an initial Bounce followed by a continuation of the downtrend.
FCEL followed that and now that marine and some of the Longs here are sitt
FCEL
PEACHMAN PEACHMAN 5 minutos hace
Do you know what lignin is? IFUS created a way to break down lignin and create a one of a kind Cattle feed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712922

IFUS STRONG
IFUS
DesertDrifter DesertDrifter 6 minutos hace
Institutionalizing white privilege is such a great touch.
236T568 236T568 6 minutos hace
He literally just emptied our prisons into our country.

https://x.com/JoJoFromJerz/status/1883272418934051120
thesaud thesaud 7 minutos hace
https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50
PLTR
PEACHMAN PEACHMAN 8 minutos hace
Repeating old inaccurate posts about IFUS is all you do

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

IFUS STRONG
IFUS
shazam1355 shazam1355 10 minutos hace
I believe it means....

What is the Schwab Securities Lending Fully Paid (SLFP) Program? The SLFP program allows eligible clients who do not have a margin debit balance in their account to earn income by loaning securities to Schwab. Fully paid securities are securities not being used
LWLG
PickStocks PickStocks 10 minutos hace
Please expose!!!!! Let's see what you got.....
COOP
PickStocks PickStocks 11 minutos hace
Maybe she will do the fight again for the mom and pops but this time not put in a claim for millions in return.......nothing matters if there is no distribution.....even if it is just for interest.....
COOP
Wingsjr Wingsjr 11 minutos hace
If it is more than one page it will not be read. It also needs to be direct and to the point.
FNMA
HD2001 HD2001 11 minutos hace
For two years tom611 hasn't been right that pretty much assures he's Nash two failures in a pod .
XALL
littlerhody littlerhody 14 minutos hace
DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!
ELTP
bobby1151 bobby1151 14 minutos hace
What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????
BIEL
Wingsjr Wingsjr 15 minutos hace
47 will decide and Bessent and Pulte will make it happen.
FNMA

Su Consulta Reciente

LSE
AFRN
Aferian
BIT
P16JY0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados