Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 3066 | 4 | DE |
| 4 | -0.25 | -5.88235294118 | 4.25 | 4.25 | 3.75 | 30808 | 4.19454768 | DE |
| 12 | 0.75 | 23.0769230769 | 3.25 | 5.5 | 2.75 | 78325 | 3.55930623 | DE |
| 26 | 0.5 | 14.2857142857 | 3.5 | 6.5 | 2.5 | 111991 | 4.08682453 | DE |
| 52 | -6 | -60 | 10 | 12.5 | 2.5 | 115863 | 6.01538533 | DE |
| 156 | -142.5 | -97.2696245734 | 146.5 | 148 | 2.5 | 116042 | 32.71600071 | DE |
| 260 | -143.5 | -97.2881355932 | 147.5 | 172 | 2.5 | 113081 | 73.95600682 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31221 |
| 1739467800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6169 |
| 1739381400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739295000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739208600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4089 |
| 1738949400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5071 |
| 1738863000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7001 |
| 1738776600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738690200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3218 |
| 1738603800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 9693 |
| 1738344600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1006 |
| 1738258200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 29449 |
| 1738171800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 24728 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1246 |
| 1737999000 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.75 | 45000 |
| 1737739800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 67531 |
| 1737653400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10153 |
| 1737567000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 32560 |
| 1737480600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 287641 |
| 1737394200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 80983 |
| 1737135000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 622 |
| 1737048600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10641 |
| 1736962200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5012 |
| 1736875800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14597 |
| 1736789400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 12560 |
| 1736530200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 45181 |
| 1736443800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8796 |
| 1736357400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8356 |
| 1736271000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 110222 |
| 1736184600 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 46918 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 47490 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 70336 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1784 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2384 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5119 |
| 1735061400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 6518 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 182503 |
| 1734715800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 41857 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 150140 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 60184 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 62846 |
| 1734370200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2301 |
| 1734111000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 13504 |
| 1734024600 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 226110 |
| 1733938200 | 3.75 | 0.5 | 15.38 | 5 | 5.5 | 3.75 | 732342 |
| 1733851800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 38466 |
| 1733765400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 108332 |
| 1733506200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2867 |
| 1733419800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 77227 |
| 1733333400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10000 |
| 1733247000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 103387 |
| 1733160600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15367 |
| 1732901400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5931 |
| 1732815000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 39892 |
| 1732728600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 60951 |
| 1732642200 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 170713 |
| 1732555800 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.75 | 1101043 |
| 1732296600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 162406 |
| 1732210200 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 998080 |
| 1732123800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 436669 |
| 1732037400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 476415 |
| 1731951000 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 172813 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
