Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aferian Plc | AFRN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.25 | 7.25 | 7.375 | 7.375 | 7.375 |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico AFRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.375 | 7.375 | 7.25 | 7.38 | 41,261 | 0.00 | 0.00% |
1 Month | 11.75 | 12.50 | 7.25 | 9.24 | 85,569 | -4.38 | -37.23% |
3 Months | 10.00 | 12.50 | 7.25 | 10.60 | 167,636 | -2.63 | -26.25% |
6 Months | 11.50 | 12.50 | 7.25 | 10.38 | 198,289 | -4.13 | -35.87% |
1 Year | 38.00 | 39.00 | 7.25 | 12.58 | 145,425 | -30.63 | -80.59% |
3 Years | 164.00 | 172.00 | 7.25 | 65.09 | 111,491 | -156.63 | -95.50% |
5 Years | 83.00 | 172.00 | 7.25 | 90.09 | 115,341 | -75.63 | -91.11% |
AFRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.375 | 0.00 | 0.00% | 7.25 | 7.375 | 7.25 | 9,011 |
02 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 7,682 |
01 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 23,240 |
30 Abr 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 105,543 |
29 Abr 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 25,781 |
26 Abr 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 44,061 |
25 Abr 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.50 | 7.375 | 60,202 |
24 Abr 2024 | 7.375 | -0.63 | -7.81% | 7.75 | 7.75 | 7.25 | 105,970 |
23 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.25 | 8.50 | 7.75 | 62,717 |
22 Abr 2024 | 8.00 | -4.50 | -36.00% | 9.50 | 9.75 | 8.00 | 629,905 |
19 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
18 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 13,164 |
17 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 15,369 |
16 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
15 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
12 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 11,841 |
11 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 18,724 |
10 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 56,482 |
09 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 52,500 |
08 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 65,495 |
05 Abr 2024 | 12.50 | 0.75 | 6.38% | 11.75 | 12.50 | 11.75 | 231,566 |
04 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 114,355 |