ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Scottish American Investment Co. Plc

Scottish American Investment Co. Plc (SAIN)

514.00
2.00
(0.39%)
Cerrado 03 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9-1.72084130019523523511292812517.94656367DE
4-2-0.387596899225516525511350704519.89289865DE
1210.194931773879513525486369285509.92876635DE
2650.98231827112509525486324472509.2207091DE
52112.18687872763503535484.5303445508.65103176DE
156367.53138075314478543434226278503.53418051DE
26010726.2899262899407547250229919484.39783361DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740763800512-7-1.35512515511450906
1740677400519-2-0.38520521513246214
174059100052110.19517522517249862
1740504600520-2-0.38522523518218455
1740418200522-1-0.19523523518298623
174015900052300.00524525520291076
174007260052300.00518524518252985
1739986200523-1-0.19523523520378722
173989980052450.96518525518403836
173981340051930.58517521517529603
1739554200516-3-0.58521521516168478
173946780051900.00518522518327928
1739381400519-2-0.38520521519408660
173929500052100.00520521519507730
173920860052110.19519522519334759
1738949400520-5-0.95521523519461407
173886300052591.74517525517473555
173877660051620.39513519513377290
1738690200514-5-0.96514517513251114
1738603800519-5-0.95516520512382873
173834460052420.38519524519388741
173825820052230.58515522513404199
173817180051961.17510519510393198
173808540051371.38506513505310312
1737999000506-7-1.36506508502207544
173773980051300.00512515511389560
1737653400513-2-0.39514516513302879
173756700051510.19516516515429120
173748060051450.98511516511544738
1737394200509-1-0.20509515509471385
173713500051010.20507511507451386
173704860050940.79505510505351478
17369622005058.51.71498505495566509
1736875800496.52.50.51494498494389554
17367894004940.50.10491495490491531
1736530200493.5-1.5-0.30494.5495493.5516947
17364438004956.51.33499.5499.5491.5483135
1736357400488.5-8-1.61494496488.5505074
1736271000496.5-1.5-0.30497.5499.5494384944
1736184600498-1-0.20498.5500494.5270458
1735925400499-2-0.40497499.5497242131
17358390005012.50.50495501495470938
1735666200498.591.84489.5498.5487.5164665
1735579800489.5-4.5-0.91492.5492.5489.5302760
1735320600494-5-1.00499499494149381
17350614004992.50.50497500497121091
1734975000496.50.50.10493.5496.5493.5208674
173471580049610.20495496486369291
1734629400495-7-1.39500500493497347
173454300050200.00503506502269270
1734456600502-4-0.79506506501572631
1734370200506-4-0.78509510506373618
1734111000510-2-0.39510512508336807
173402460051220.39511512509449631
1733938200510-2-0.39507510507563160
1733851800512-2-0.39512512509314334
173376540051410.19513514511376767
173350620051300.00512514512166493
1733419800513-1-0.19513514511268335
173333340051400.00514515514293976
173324700051430.59514517513164614

SAIN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock