Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scottish American Investment Co. Plc | SAIN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 0.50% | 501.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 500.00 | 496.00 | 501.00 | 501.00 | 498.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SAIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.00 | 501.00 | 484.50 | 490.18 | 281,872 | 10.00 | 2.04% |
| 1 Month | 500.00 | 507.00 | 484.50 | 497.09 | 344,505 | 1.00 | 0.20% |
| 3 Months | 510.00 | 514.00 | 484.50 | 499.42 | 308,052 | -9.00 | -1.76% |
| 6 Months | 467.00 | 538.00 | 450.00 | 500.80 | 228,152 | 34.00 | 7.28% |
| 1 Year | 540.00 | 543.00 | 450.00 | 506.74 | 197,816 | -39.00 | -7.22% |
| 3 Years | 490.00 | 547.00 | 434.00 | 501.08 | 199,761 | 11.00 | 2.24% |
| 5 Years | 395.00 | 547.00 | 250.00 | 469.10 | 205,282 | 106.00 | 26.84% |
SAIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 501.00 | 2.50 | 0.50% | 500.00 | 501.00 | 496.00 | 163,678 |
| 23 Abr 2024 | 498.50 | 6.50 | 1.32% | 490.00 | 498.50 | 490.00 | 344,672 |
| 22 Abr 2024 | 492.00 | 6.50 | 1.34% | 491.00 | 492.00 | 490.00 | 168,471 |
| 19 Abr 2024 | 485.50 | -4.00 | -0.82% | 487.00 | 487.00 | 484.50 | 396,944 |
| 18 Abr 2024 | 489.50 | 3.00 | 0.62% | 489.00 | 494.00 | 486.50 | 171,847 |
| 17 Abr 2024 | 486.50 | -4.00 | -0.82% | 491.00 | 494.50 | 486.50 | 327,425 |
| 16 Abr 2024 | 490.50 | -5.50 | -1.11% | 495.50 | 495.50 | 489.00 | 202,270 |
| 15 Abr 2024 | 496.00 | -0.50 | -0.10% | 498.00 | 498.50 | 491.50 | 344,861 |
| 12 Abr 2024 | 496.50 | 1.00 | 0.20% | 498.00 | 498.00 | 495.00 | 406,168 |
| 11 Abr 2024 | 495.50 | -0.50 | -0.10% | 496.00 | 497.00 | 494.50 | 290,356 |
| 10 Abr 2024 | 496.00 | 1.00 | 0.20% | 498.00 | 499.00 | 495.00 | 544,739 |
| 09 Abr 2024 | 495.00 | -3.50 | -0.70% | 498.00 | 500.00 | 495.00 | 320,013 |
| 08 Abr 2024 | 498.50 | -2.50 | -0.50% | 498.00 | 501.00 | 498.00 | 516,846 |
| 05 Abr 2024 | 501.00 | -2.00 | -0.40% | 503.00 | 503.00 | 497.00 | 347,711 |
| 04 Abr 2024 | 503.00 | 0.00 | 0.00% | 501.00 | 505.00 | 499.00 | 496,638 |
| 03 Abr 2024 | 503.00 | -3.00 | -0.59% | 507.00 | 507.00 | 501.00 | 269,026 |
| 02 Abr 2024 | 506.00 | 2.00 | 0.40% | 505.00 | 507.00 | 504.00 | 381,452 |
| 28 Mar 2024 | 504.00 | 4.00 | 0.80% | 501.00 | 504.00 | 499.00 | 369,021 |
| 27 Mar 2024 | 500.00 | -1.00 | -0.20% | 500.00 | 502.00 | 500.00 | 302,625 |
| 26 Mar 2024 | 501.00 | 0.00 | 0.00% | 500.00 | 502.00 | 500.00 | 277,875 |
| 25 Mar 2024 | 501.00 | -5.00 | -0.99% | 502.00 | 502.00 | 500.00 | 315,906 |
