Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Consumer Discretionary | UCC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.45 | 4.11% | 36.75 | 18:42:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.70 | 35.66 | 36.55 | 36.75 | 35.2982 |
Resumen Histórico UCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.06 | 36.55 | 35.06 | 35.82 | 1,156 | 1.69 | 4.82% |
| 1 Month | 32.94 | 36.55 | 32.70 | 33.91 | 2,106 | 3.81 | 11.57% |
| 3 Months | 35.305 | 36.55 | 31.40 | 33.63 | 2,828 | 1.45 | 4.09% |
| 6 Months | 36.31 | 37.97 | 31.40 | 34.69 | 3,982 | 0.44 | 1.21% |
| 1 Year | 32.28 | 37.97 | 25.0155 | 32.95 | 4,578 | 4.47 | 13.85% |
| 3 Years | 101.77 | 113.83 | 21.595 | 42.37 | 3,348 | -65.02 | -63.89% |
| 5 Years | 109.54 | 141.4807 | 21.595 | 59.98 | 2,952 | -72.79 | -66.45% |
UCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.75 | 1.45 | 4.11% | 35.70 | 36.75 | 35.66 | 17,817 |
| 25 Jun 2024 | 35.2982 | -0.41 | -1.16% | 35.88 | 35.88 | 35.2982 | 756 |
| 24 Jun 2024 | 35.7116 | -0.31 | -0.86% | 36.27 | 36.27 | 35.67 | 1,180 |
| 21 Jun 2024 | 36.0213 | 0.62 | 1.75% | 35.40 | 36.0213 | 35.40 | 2,647 |
| 20 Jun 2024 | 35.4022 | 0.07 | 0.19% | 35.06 | 35.4022 | 35.06 | 39 |
| 18 Jun 2024 | 35.3343 | -0.29 | -0.80% | 35.86 | 35.86 | 35.30 | 437 |
| 17 Jun 2024 | 35.621 | 1.26 | 3.67% | 34.65 | 35.6799 | 34.65 | 1,153 |
| 14 Jun 2024 | 34.3605 | -0.62 | -1.77% | 34.49 | 34.49 | 34.20 | 360 |
| 13 Jun 2024 | 34.9795 | 0.02 | 0.04% | 35.11 | 35.11 | 34.9795 | 382 |
| 12 Jun 2024 | 34.9644 | 0.82 | 2.39% | 35.00 | 35.08 | 34.90 | 2,168 |
| 11 Jun 2024 | 34.1481 | -0.22 | -0.64% | 34.00 | 34.1481 | 33.61 | 5,733 |
| 10 Jun 2024 | 34.367 | 0.15 | 0.44% | 33.74 | 34.367 | 33.74 | 1,538 |
| 07 Jun 2024 | 34.217 | -0.23 | -0.67% | 34.3023 | 34.54 | 34.217 | 1,887 |
| 06 Jun 2024 | 34.4486 | 0.48 | 1.43% | 34.4486 | 34.4486 | 34.4486 | 8 |
| 05 Jun 2024 | 33.9644 | 0.38 | 1.15% | 33.46 | 33.9644 | 33.16 | 772 |
| 04 Jun 2024 | 33.5796 | 0.12 | 0.35% | 33.01 | 33.58 | 33.01 | 2,434 |
| 03 Jun 2024 | 33.4637 | -0.04 | -0.11% | 33.71 | 33.74 | 33.25 | 4,301 |
| 31 May 2024 | 33.502 | 0.28 | 0.85% | 33.02 | 33.502 | 32.70 | 745 |
| 30 May 2024 | 33.2196 | 0.37 | 1.14% | 33.14 | 33.2196 | 33.09 | 889 |
| 29 May 2024 | 32.8458 | -0.38 | -1.14% | 32.94 | 33.08 | 32.8458 | 12,583 |
| 28 May 2024 | 33.2259 | -0.19 | -0.58% | 32.93 | 33.2259 | 32.93 | 391 |
