Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 2.89799809342 | 52.45 | 54.66 | 52 | 2628 | 54.00107426 | SP |
| 4 | -2.22 | -3.95088093967 | 56.19 | 56.512 | 48.86 | 4021 | 52.63571148 | SP |
| 12 | 12.74 | 30.8998302207 | 41.23 | 59.55 | 40.5608 | 5251 | 52.1348217 | SP |
| 26 | 15.05 | 38.6690647482 | 38.92 | 59.55 | 29.75 | 4702 | 44.39670517 | SP |
| 52 | 20.02 | 58.9690721649 | 33.95 | 59.55 | 29.75 | 4141 | 40.38386274 | SP |
| 156 | 15.68 | 40.9506398537 | 38.29 | 59.55 | 21.595 | 3660 | 34.87486512 | SP |
| 260 | -67.78 | -55.6714579055 | 121.75 | 141.4807 | 21.595 | 3175 | 52.99978959 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588600 | 54.14 | -0.36 | -0.66 | 54.66 | 54.66 | 54.08 | 2264 |
| 1737502200 | 54.499 | 0.78 | 1.46 | 54.09 | 54.499 | 53.47 | 4451 |
| 1737156600 | 53.7156 | 1.39 | 2.65 | 53.13 | 54.38 | 53.13 | 2754 |
| 1737070200 | 52.3284 | -0.54 | -1.02 | 52.45 | 52.45 | 52 | 1043 |
| 1736983800 | 52.8658 | 2.54 | 5.05 | 52.62 | 52.8658 | 51.972 | 6129 |
| 1736897400 | 50.3227 | -0.17 | -0.34 | 52.02 | 52.02 | 50.07 | 2193 |
| 1736811000 | 50.4931 | 0.46 | 0.93 | 48.86 | 50.4931 | 48.86 | 1417 |
| 1736551800 | 50.029 | -1.02 | -2.00 | 49.71 | 50.029 | 49.71 | 412 |
| 1736379000 | 51.048 | 0.36 | 0.71 | 50.79 | 51.1 | 50.25 | 2267 |
| 1736292600 | 50.6893 | -2.02 | -3.83 | 51.55 | 51.55 | 50.38 | 2488 |
| 1736206200 | 52.7095 | 0.35 | 0.68 | 53.03 | 53.45 | 52.3 | 7622 |
| 1735947000 | 52.3549 | 2.01 | 3.99 | 51.22 | 52.43 | 50.63 | 9767 |
| 1735860600 | 50.3474 | -1.34 | -2.59 | 51.4 | 51.96 | 49.82 | 5808 |
| 1735687800 | 51.6861 | -1.1 | -2.09 | 52.96 | 53.13 | 51.6861 | 1189 |
| 1735601400 | 52.7891 | -1.43 | -2.64 | 53.19 | 53.22 | 51.973 | 14400 |
| 1735342200 | 54.2188 | -2.1 | -3.72 | 55.66 | 55.66 | 54.05 | 1224 |
| 1735255800 | 56.3156 | -0.15 | -0.27 | 56.19 | 56.512 | 55.995 | 3929 |
| 1735077840 | 56.4654 | 2.29 | 4.22 | 55.2 | 56.4654 | 55.2 | 1980 |
| 1734996600 | 54.1765 | 0.33 | 0.61 | 54.23 | 54.265 | 52.81 | 4632 |
| 1734737400 | 53.8465 | 0.14 | 0.26 | 52.91 | 55.2903 | 52.72 | 5751 |
| 1734651000 | 53.7078 | -0.41 | -0.75 | 55.63 | 55.63 | 53.29 | 12515 |
| 1734564600 | 54.1137 | -5.09 | -8.60 | 58.64 | 58.79 | 54.11 | 6527 |
| 1734478200 | 59.2024 | 0.54 | 0.93 | 59.55 | 59.55 | 58.4399 | 1606 |
| 1734391800 | 58.6593 | 1.42 | 2.48 | 57.31 | 58.709 | 57.31 | 3215 |
| 1734132600 | 57.2409 | 0.39 | 0.69 | 57.29 | 57.29 | 56.69 | 9603 |
| 1734046200 | 56.8472 | -0.86 | -1.50 | 57.29 | 57.37 | 56.83 | 1175 |
| 1733959800 | 57.7103 | 1.93 | 3.47 | 56.58 | 57.8299 | 56.58 | 7218 |
| 1733873400 | 55.7762 | 0.18 | 0.33 | 55.92 | 56.785 | 55.545 | 5307 |
| 1733787000 | 55.5932 | -0.37 | -0.66 | 56.64 | 57.14 | 55.44 | 5877 |
| 1733527800 | 55.9628 | 2.22 | 4.13 | 54.92 | 55.9628 | 54.92 | 1778 |
| 1733441400 | 53.7408 | 0.81 | 1.52 | 53.05 | 54.1706 | 53.05 | 17629 |
| 1733355000 | 52.9341 | 0.98 | 1.89 | 52.02 | 52.95 | 52.02 | 4087 |
| 1733268600 | 51.9546 | -0.15 | -0.28 | 51.53 | 51.9546 | 51.4101 | 68996 |
| 1733182200 | 52.1 | 0.99 | 1.95 | 51.85 | 52.16 | 51.85 | 4316 |
| 1732917840 | 51.1058 | 0.98 | 1.96 | 49.88 | 51.1058 | 49.88 | 815 |
| 1732750200 | 50.1232 | -0.56 | -1.10 | 50.48 | 50.8069 | 50.09 | 1472 |
| 1732663800 | 50.6803 | 0.28 | 0.56 | 49.89 | 50.6803 | 49.89 | 4669 |
| 1732577400 | 50.398 | 1.09 | 2.21 | 50.84 | 51.04 | 50.398 | 1245 |
| 1732318200 | 49.3061 | 1.33 | 2.77 | 48.26 | 49.47 | 48.26 | 2669 |
| 1732231800 | 47.9751 | 0.16 | 0.33 | 48.11 | 48.11 | 47.29 | 1639 |
| 1732145400 | 47.8155 | -0.36 | -0.74 | 47.93 | 47.93 | 46.96 | 2665 |
| 1732059000 | 48.173 | 0.02 | 0.04 | 47.27 | 48.34 | 46.8301 | 2191 |
| 1731972600 | 48.1533 | 0.86 | 1.82 | 48.46 | 48.73 | 47.63 | 5504 |
| 1731713400 | 47.2943 | -0.85 | -1.76 | 47.82 | 47.82 | 47.14 | 3231 |
| 1731627000 | 48.1395 | -1.33 | -2.69 | 49.55 | 49.55 | 48.12 | 2196 |
| 1731540600 | 49.4707 | 0.77 | 1.58 | 49.25 | 49.71 | 49.25 | 765 |
| 1731454200 | 48.6996 | -1.23 | -2.46 | 49.775 | 49.775 | 48.6996 | 1440 |
| 1731367800 | 49.9293 | 1.85 | 3.84 | 49.86 | 50.03 | 49.48 | 3863 |
| 1731108600 | 48.082 | 1.23 | 2.62 | 46.76 | 48.5399 | 46.76 | 9556 |
| 1731022200 | 46.8525 | 1.18 | 2.58 | 45.98 | 47.06 | 45.98 | 2996 |
| 1730935800 | 45.6735 | 2.85 | 6.66 | 44.88 | 45.6735 | 44.34 | 2593 |
| 1730849400 | 42.8219 | 1.39 | 3.35 | 41.68 | 42.89 | 41.68 | 1522 |
| 1730763000 | 41.4355 | -0.36 | -0.87 | 41.33 | 41.61 | 41.33 | 1247 |
| 1730500200 | 41.7985 | 1.24 | 3.05 | 41.86 | 42.5002 | 41.7985 | 4124 |
| 1730413800 | 40.5608 | -1.16 | -2.79 | 41.23 | 41.23 | 40.5608 | 3641 |
| 1730327400 | 41.723 | -0.17 | -0.40 | 41.97 | 42.32 | 41.723 | 781 |
| 1730241000 | 41.8903 | -0.35 | -0.83 | 41.62 | 42 | 41.4 | 2618 |
| 1730154600 | 42.24 | 0.14 | 0.33 | 42.71 | 42.91 | 42.24 | 3714 |
| 1729895400 | 42.1031 | 0.23 | 0.54 | 41.69 | 42.84 | 41.69 | 3131 |
| 1729809000 | 41.8751 | 2.46 | 6.24 | 41.05 | 41.9 | 41.05 | 3964 |
| 1729722600 | 39.4169 | -1.34 | -3.28 | 40.02 | 40.1701 | 39.29 | 1999 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
