ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares Ultra Consumer Discretionary

ProShares Ultra Consumer Discretionary (UCC)

47.1198
1.43
(3.13%)
Cerrado 02 Marzo 3:00PM
47.15
0.0302
(0.06%)
Fuera de horario: 6:58PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
47.15
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,938
45.59 Rango del Día 47.12
29.75 Rango de 52 semanas 59.55
Capitalización de Mercado [m]
Precio Anterior
45.6896
Precio de Apertura
45.59
Última hora de negociación
Volumen financiero
US$ 136,205
Precio Promedio Ponderado
46.3597
Volumen promedio (3 m)
4,184
Acciones en circulación
395,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.68
Beneficio por acción (BPA)
6.14
turnover
164k
Beneficio neto
2.43M

Acerca de ProShares Ultra Consumer Discretionary

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index seeks to measure the stock performance of certain U.S. companies in the consumer services sector of the U.S. equity market. The fund is non-diversified. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
ProShares Ultra Consumer Discretionary is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker UCC. The last closing price for ProShares Ultra Consumer... was US$45.69. Over the last year, ProShares Ultra Consumer... shares have traded in a share price range of US$ 29.75 to US$ 59.55.

ProShares Ultra Consumer... currently has 395,000 shares in issue. The market capitalisation of ProShares Ultra Consumer... is US$18.05 million. ProShares Ultra Consumer... has a price to earnings ratio (PE ratio) of 7.68.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.7027-7.2812259722750.852750.852745.6896244646.92534106SP
4-8.73-15.622763063755.8856.7345.6896429252.08499091SP
12-7.77-14.147851420254.9259.5545.6896418453.40760854SP
2610.7229.42629700836.4359.5535.0941449048.04364856SP
5210.4128.334240609736.7459.5529.75399742.23814782SP
1566.5316.075824716940.6259.5521.595362135.18731456SP
260-50.12-51.526678318197.27141.480721.595320952.11849431SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
100lbStriper 100lbStriper 3 minutos hace
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 5 minutos hace
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 5 minutos hace
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 5 minutos hace
sure you can. its something good in a bad world, but itis real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 7 minutos hace
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 7 minutos hace
You need to work to lift yourself from stupidity
LandPro LandPro 10 minutos hace
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 11 minutos hace
Silicon photonics is maxed out, it had a good run, AI is stressing the entire eco system. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be address
LWLG
quester614 quester614 12 minutos hace
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 12 minutos hace
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 12 minutos hace
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 13 minutos hace
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 14 minutos hace
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 14 minutos hace
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie 15 minutos hace
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie 15 minutos hace
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG 15 minutos hace
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc 15 minutos hace
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person; as if your minds were one lol. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's l
ERHE
Number sleven Number sleven 15 minutos hace
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN
PegnVA PegnVA 16 minutos hace
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - a useful distraction from his temper tantrum in the Oval on Friday.
Huggy Bear Huggy Bear 22 minutos hace
Absolutely hilarious !!!
SPZI
getmoreshares getmoreshares 22 minutos hace
This is how STUPID the MSM is:

...Because Trump and Vance offended Zelensky 😭😭😭

"A NUCLEAR SUBMARINE, the USS Delaware, WAS DENIED REFEULING BY NORWAY. "

🚨A nuclear submarine does not require refueling. 🚨
But
DBCooper55 DBCooper55 22 minutos hace
Why are there still individuals here defending Lebby? He lied to you for years.
LWLG
oystersnbeer oystersnbeer 25 minutos hace
Treason is what you subscribe to.
why don't you just articulate what you think is treason like a normal person
Here you go,
https://youtu.be/yCydRVpwtGA?si=ChjoGt55deCnsNGj
Stupid is your normal,
and you have no idea…

Dance for me,
Give us a

Su Consulta Reciente

Delayed Upgrade Clock