Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.6095 | -0.13 | -0.50% | 26.80 | 26.80 | 26.6095 | 14 |
| 13 Jun 2024 | 26.7423 | -0.02 | -0.06% | 26.7423 | 26.7423 | 26.7423 | 0 |
| 12 Jun 2024 | 26.7588 | 0.00 | 0.01% | 27.21 | 27.21 | 26.7588 | 2 |
| 11 Jun 2024 | 26.7574 | -0.22 | -0.80% | 26.7574 | 26.7574 | 26.7574 | 0 |
| 10 Jun 2024 | 26.9743 | -0.06 | -0.22% | 26.9743 | 26.9743 | 26.9743 | 0 |
| 07 Jun 2024 | 27.034 | 0.03 | 0.10% | 27.12 | 27.12 | 27.034 | 1 |
| 06 Jun 2024 | 27.0063 | -0.01 | -0.02% | 27.22 | 27.22 | 27.0063 | 3 |
| 05 Jun 2024 | 27.0113 | -0.02 | -0.06% | 27.30 | 27.30 | 27.0113 | 2 |
| 04 Jun 2024 | 27.0287 | 0.04 | 0.16% | 27.13 | 27.13 | 27.0287 | 2 |
| 03 Jun 2024 | 26.9852 | -0.09 | -0.32% | 27.30 | 27.30 | 26.9852 | 2 |
| 31 May 2024 | 27.0723 | 0.33 | 1.22% | 27.00 | 27.0723 | 27.00 | 9 |
| 30 May 2024 | 26.7462 | 0.16 | 0.60% | 26.7462 | 26.7462 | 26.7462 | 1 |
| 29 May 2024 | 26.5873 | -0.35 | -1.32% | 26.85 | 26.85 | 26.5873 | 9 |
| 28 May 2024 | 26.9417 | -0.28 | -1.04% | 27.42 | 27.42 | 26.9417 | 6 |
| 24 May 2024 | 27.2251 | 0.07 | 0.26% | 27.38 | 27.38 | 27.2251 | 6 |
| 23 May 2024 | 27.1546 | -0.39 | -1.42% | 27.74 | 27.74 | 27.1546 | 2 |
| 22 May 2024 | 27.5463 | -0.01 | -0.02% | 27.57 | 27.57 | 27.5463 | 8 |
| 21 May 2024 | 27.5526 | 0.00 | 0.01% | 27.68 | 27.68 | 27.5526 | 6 |
| 20 May 2024 | 27.5505 | -0.15 | -0.52% | 27.5505 | 27.5505 | 27.5505 | 3 |
| 17 May 2024 | 27.6955 | 0.02 | 0.07% | 27.6955 | 27.6955 | 27.6955 | 3 |
| 16 May 2024 | 27.6755 | 0.03 | 0.10% | 27.78 | 27.78 | 27.6755 | 5 |
| 15 May 2024 | 27.6474 | 0.21 | 0.75% | 27.74 | 27.74 | 27.6474 | 15 |
| 14 May 2024 | 27.442 | 0.15 | 0.56% | 27.40 | 27.442 | 27.40 | 57 |
| 13 May 2024 | 27.2889 | 0.06 | 0.23% | 27.40 | 27.40 | 27.2889 | 4 |
| 10 May 2024 | 27.2266 | 0.12 | 0.43% | 27.04 | 27.2266 | 27.04 | 6 |
| 09 May 2024 | 27.1112 | 0.18 | 0.69% | 26.76 | 27.1112 | 26.76 | 121 |
| 08 May 2024 | 26.9264 | 0.04 | 0.16% | 26.9264 | 26.9264 | 26.9264 | 0 |
| 07 May 2024 | 26.8829 | 0.10 | 0.38% | 26.8829 | 26.8829 | 26.8829 | 4 |
| 06 May 2024 | 26.7807 | 0.15 | 0.58% | 26.57 | 26.7807 | 26.57 | 3 |
| 03 May 2024 | 26.6267 | 0.19 | 0.71% | 26.6267 | 26.6267 | 26.6267 | 4 |
| 02 May 2024 | 26.4377 | 0.01 | 0.03% | 26.36 | 26.4377 | 26.36 | 2 |
| 01 May 2024 | 26.4306 | 0.10 | 0.40% | 26.4306 | 26.4306 | 26.4306 | 3 |
| 30 Abr 2024 | 26.3256 | -0.29 | -1.09% | 26.40 | 26.40 | 26.3256 | 15 |
| 29 Abr 2024 | 26.6152 | 0.08 | 0.31% | 26.73 | 26.73 | 26.6152 | 10 |
| 26 Abr 2024 | 26.532 | 0.05 | 0.20% | 26.71 | 26.71 | 26.532 | 2 |
| 25 Abr 2024 | 26.4779 | -0.27 | -1.01% | 26.4779 | 26.4779 | 26.4779 | 2 |
| 24 Abr 2024 | 26.747 | 0.09 | 0.35% | 26.70 | 26.747 | 26.70 | 51 |
| 23 Abr 2024 | 26.653 | 0.19 | 0.71% | 26.653 | 26.653 | 26.653 | 0 |
| 22 Abr 2024 | 26.4638 | 0.30 | 1.14% | 26.4638 | 26.4638 | 26.4638 | 4 |
| 19 Abr 2024 | 26.1652 | 0.27 | 1.06% | 26.1652 | 26.1652 | 26.1652 | 1 |
| 18 Abr 2024 | 25.8914 | 0.03 | 0.11% | 25.8914 | 25.8914 | 25.8914 | 0 |
| 17 Abr 2024 | 25.8618 | -0.05 | -0.18% | 25.8618 | 25.8618 | 25.8618 | 3 |
| 16 Abr 2024 | 25.9078 | -0.21 | -0.79% | 25.9078 | 25.9078 | 25.9078 | 0 |
| 15 Abr 2024 | 26.1151 | -0.08 | -0.31% | 26.09 | 26.1151 | 26.09 | 3 |
| 12 Abr 2024 | 26.1958 | -0.51 | -1.91% | 26.31 | 26.31 | 26.1958 | 3 |
| 11 Abr 2024 | 26.7052 | 0.03 | 0.10% | 26.53 | 26.7052 | 26.53 | 170 |
| 10 Abr 2024 | 26.6789 | -0.42 | -1.56% | 26.6789 | 26.6789 | 26.6789 | 0 |
| 09 Abr 2024 | 27.1025 | 0.09 | 0.32% | 27.1025 | 27.1025 | 27.1025 | 0 |
| 08 Abr 2024 | 27.0171 | 0.05 | 0.20% | 27.0171 | 27.0171 | 27.0171 | 0 |
| 05 Abr 2024 | 26.9628 | 0.11 | 0.42% | 26.845 | 26.9628 | 26.845 | 1 |
| 04 Abr 2024 | 26.851 | -0.29 | -1.07% | 27.47 | 27.47 | 26.851 | 4 |
| 03 Abr 2024 | 27.1409 | -0.02 | -0.08% | 27.1409 | 27.1409 | 27.1409 | 0 |
| 02 Abr 2024 | 27.1613 | -0.19 | -0.71% | 26.93 | 27.1613 | 26.93 | 1 |
| 01 Abr 2024 | 27.3542 | -0.19 | -0.70% | 27.69 | 27.69 | 27.3542 | 5 |
| 28 Mar 2024 | 27.5457 | 0.10 | 0.38% | 27.5457 | 27.5457 | 27.5457 | 18 |
| 27 Mar 2024 | 27.4423 | 0.43 | 1.61% | 27.4423 | 27.4423 | 27.4423 | 1 |
| 26 Mar 2024 | 27.0076 | -0.08 | -0.30% | 27.0076 | 27.0076 | 27.0076 | 0 |
| 25 Mar 2024 | 27.0883 | -0.13 | -0.48% | 27.0883 | 27.0883 | 27.0883 | 1 |
| 22 Mar 2024 | 27.2192 | -0.20 | -0.75% | 27.60 | 27.60 | 27.2192 | 1 |
| 21 Mar 2024 | 27.424 | 0.32 | 1.17% | 27.424 | 27.424 | 27.424 | 0 |
| 20 Mar 2024 | 27.1063 | 0.24 | 0.88% | 27.1063 | 27.1063 | 27.1063 | 0 |
| 19 Mar 2024 | 26.8709 | 0.09 | 0.32% | 26.91 | 26.91 | 26.8709 | 2 |
| 18 Mar 2024 | 26.785 | -0.02 | -0.06% | 26.84 | 26.84 | 26.785 | 2 |
