Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UDIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.9423 | -0.04 | -0.10% | 41.81 | 41.9788 | 41.81 | 654 |
| 13 Jun 2024 | 41.9842 | 0.08 | 0.19% | 41.92 | 41.9842 | 41.86 | 1,101 |
| 12 Jun 2024 | 41.9031 | 0.43 | 1.04% | 41.91 | 42.06 | 41.9031 | 3,942 |
| 11 Jun 2024 | 41.4727 | 0.12 | 0.28% | 41.15 | 41.48 | 41.09 | 7,607 |
| 10 Jun 2024 | 41.3557 | 0.11 | 0.26% | 41.20 | 41.3557 | 41.20 | 2,157 |
| 07 Jun 2024 | 41.2484 | -0.03 | -0.07% | 41.233 | 41.385 | 41.233 | 3,987 |
| 06 Jun 2024 | 41.2759 | -0.01 | -0.03% | 41.31 | 41.3194 | 41.19 | 3,977 |
| 05 Jun 2024 | 41.2867 | 0.44 | 1.07% | 40.89 | 41.2867 | 40.89 | 2,439 |
| 04 Jun 2024 | 40.8493 | 0.11 | 0.26% | 40.68 | 40.85 | 40.5901 | 2,111 |
| 03 Jun 2024 | 40.7425 | 0.03 | 0.07% | 40.89 | 40.89 | 40.60 | 2,428 |
| 31 May 2024 | 40.7145 | 0.29 | 0.71% | 40.50 | 40.7145 | 40.20 | 2,929 |
| 30 May 2024 | 40.4284 | -0.20 | -0.49% | 40.52 | 40.57 | 40.4284 | 338 |
| 29 May 2024 | 40.629 | -0.28 | -0.68% | 40.60 | 40.74 | 40.60 | 1,652 |
| 28 May 2024 | 40.906 | -0.01 | -0.02% | 41.01 | 41.01 | 40.74 | 1,349 |
| 24 May 2024 | 40.914 | 0.23 | 0.58% | 40.80 | 40.9684 | 40.80 | 1,217 |
| 23 May 2024 | 40.6796 | -0.35 | -0.85% | 41.30 | 41.30 | 40.6796 | 833 |
| 22 May 2024 | 41.0302 | -0.17 | -0.41% | 41.12 | 41.18 | 41.0302 | 856 |
| 21 May 2024 | 41.1986 | 0.14 | 0.33% | 41.01 | 41.1986 | 41.01 | 2,021 |
| 20 May 2024 | 41.0611 | 0.05 | 0.11% | 41.10 | 41.22 | 41.0611 | 951 |
| 17 May 2024 | 41.0146 | -0.06 | -0.14% | 41.01 | 41.0199 | 40.92 | 2,730 |
| 16 May 2024 | 41.073 | -0.02 | -0.04% | 41.15 | 41.1892 | 41.07 | 206,706 |
| 15 May 2024 | 41.089 | 0.51 | 1.26% | 40.76 | 41.089 | 40.76 | 1,060 |
| 14 May 2024 | 40.5781 | 0.26 | 0.65% | 40.39 | 40.58 | 40.39 | 3,210 |
| 13 May 2024 | 40.3154 | 0.03 | 0.09% | 40.25 | 40.32 | 40.25 | 547 |
| 10 May 2024 | 40.281 | 0.09 | 0.24% | 40.31 | 40.31 | 40.22 | 272 |
| 09 May 2024 | 40.1862 | 0.20 | 0.50% | 40.05 | 40.21 | 40.05 | 1,463 |
| 08 May 2024 | 39.9864 | 0.04 | 0.09% | 39.78 | 39.9864 | 39.78 | 2,538 |
| 07 May 2024 | 39.9504 | 0.08 | 0.20% | 39.95 | 40.00 | 39.95 | 16,956 |
| 06 May 2024 | 39.871 | 0.37 | 0.93% | 39.7215 | 39.871 | 39.7101 | 6,237 |
| 03 May 2024 | 39.5051 | 0.55 | 1.40% | 39.50 | 39.51 | 39.50 | 481 |
| 02 May 2024 | 38.9583 | 0.31 | 0.79% | 38.8337 | 39.05 | 38.75 | 1,179 |
| 01 May 2024 | 38.6519 | -0.15 | -0.39% | 38.67 | 38.7728 | 38.63 | 1,499 |
| 30 Abr 2024 | 38.8023 | -0.53 | -1.34% | 39.2512 | 39.2899 | 38.8023 | 35,731 |
| 29 Abr 2024 | 39.3299 | 0.12 | 0.31% | 39.385 | 39.385 | 39.3299 | 688 |
| 26 Abr 2024 | 39.2094 | 0.40 | 1.04% | 39.08 | 39.33 | 39.08 | 2,475 |
| 25 Abr 2024 | 38.8064 | -0.26 | -0.67% | 38.59 | 38.85 | 38.48 | 3,452 |
| 24 Abr 2024 | 39.0673 | 0.12 | 0.32% | 39.06 | 39.09 | 38.83 | 2,202 |
| 23 Abr 2024 | 38.9438 | 0.45 | 1.18% | 38.74 | 39.03 | 38.74 | 1,860 |
| 22 Abr 2024 | 38.489 | 0.33 | 0.87% | 38.42 | 38.6014 | 38.17 | 1,939 |
| 19 Abr 2024 | 38.1577 | -0.28 | -0.73% | 38.47 | 38.47 | 38.152 | 51,991 |
| 18 Abr 2024 | 38.4392 | -0.12 | -0.30% | 38.51 | 38.64 | 38.40 | 2,913 |
| 17 Abr 2024 | 38.5566 | -0.19 | -0.49% | 38.84 | 38.84 | 38.5566 | 464 |
| 16 Abr 2024 | 38.7451 | -0.14 | -0.35% | 38.89 | 38.89 | 38.7264 | 2,393 |
| 15 Abr 2024 | 38.8815 | -0.43 | -1.10% | 39.62 | 39.62 | 38.8815 | 4,059 |
| 12 Abr 2024 | 39.3135 | -0.63 | -1.58% | 39.76 | 39.78 | 39.2341 | 1,061 |
| 11 Abr 2024 | 39.9453 | 0.29 | 0.72% | 39.74 | 39.9937 | 39.58 | 3,394 |
| 10 Abr 2024 | 39.66 | -0.40 | -1.00% | 39.64 | 39.695 | 39.56 | 1,185 |
| 09 Abr 2024 | 40.0588 | 0.09 | 0.23% | 40.10 | 40.10 | 39.875 | 4,793 |
| 08 Abr 2024 | 39.9655 | 0.02 | 0.05% | 40.0544 | 40.0544 | 39.9655 | 715 |
| 05 Abr 2024 | 39.9465 | 0.36 | 0.91% | 39.95 | 39.95 | 39.9465 | 238 |
| 04 Abr 2024 | 39.585 | -0.44 | -1.09% | 40.30 | 40.3361 | 39.585 | 6,089 |
| 03 Abr 2024 | 40.0201 | 0.00 | 0.01% | 39.90 | 40.158 | 39.90 | 2,792 |
| 02 Abr 2024 | 40.0172 | -0.27 | -0.66% | 39.95 | 40.0172 | 39.94 | 1,747 |
| 01 Abr 2024 | 40.2837 | -0.11 | -0.26% | 40.41 | 40.41 | 40.18 | 2,799 |
| 28 Mar 2024 | 40.3898 | 0.13 | 0.33% | 40.252 | 40.3898 | 40.252 | 2,878 |
| 27 Mar 2024 | 40.258 | 0.36 | 0.89% | 40.11 | 40.258 | 40.0077 | 15,895 |
| 26 Mar 2024 | 39.9026 | -0.11 | -0.27% | 40.13 | 40.13 | 39.9026 | 5,822 |
| 25 Mar 2024 | 40.0125 | -0.14 | -0.35% | 40.08 | 40.10 | 40.0125 | 1,044 |
| 22 Mar 2024 | 40.1531 | -0.06 | -0.14% | 40.18 | 40.18 | 40.14 | 1,172 |
| 21 Mar 2024 | 40.209 | 0.20 | 0.51% | 40.35 | 40.36 | 40.19 | 2,171 |
| 20 Mar 2024 | 40.0063 | 0.38 | 0.95% | 39.615 | 40.0063 | 39.615 | 3,028 |
| 19 Mar 2024 | 39.63 | 0.17 | 0.42% | 39.33 | 39.63 | 39.33 | 2,664 |
