Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.99 | 0.01 | 0.14% | 6.98 | 7.15 | 6.98 | 3,681,824 |
| 15 May 2024 | 6.98 | 0.04 | 0.58% | 7.07 | 7.07 | 6.89 | 3,932,524 |
| 14 May 2024 | 6.94 | 0.04 | 0.58% | 6.97 | 7.13 | 6.885 | 4,027,925 |
| 13 May 2024 | 6.90 | -0.18 | -2.54% | 7.10 | 7.145 | 6.90 | 2,894,579 |
| 10 May 2024 | 7.08 | -0.19 | -2.61% | 7.31 | 7.34 | 7.08 | 3,799,003 |
| 09 May 2024 | 7.27 | 0.23 | 3.27% | 7.00 | 7.285 | 6.97 | 4,410,872 |
| 08 May 2024 | 7.04 | -0.25 | -3.43% | 7.18 | 7.20 | 6.91 | 4,554,453 |
| 07 May 2024 | 7.29 | -0.08 | -1.09% | 7.38 | 7.52 | 7.27 | 4,666,324 |
| 06 May 2024 | 7.37 | 0.16 | 2.22% | 7.25 | 7.39 | 7.15 | 5,803,594 |
| 03 May 2024 | 7.21 | 0.09 | 1.26% | 7.23 | 7.29 | 6.99 | 4,579,630 |
| 02 May 2024 | 7.12 | 0.28 | 4.09% | 6.92 | 7.26 | 6.85 | 5,633,425 |
| 01 May 2024 | 6.84 | 0.09 | 1.33% | 7.28 | 7.58 | 6.78 | 11,247,420 |
| 30 Abr 2024 | 6.75 | -0.49 | -6.77% | 7.15 | 7.20 | 6.74 | 6,180,388 |
| 29 Abr 2024 | 7.24 | 0.33 | 4.78% | 6.97 | 7.28 | 6.91 | 8,029,522 |
| 26 Abr 2024 | 6.91 | 0.25 | 3.75% | 6.65 | 7.00 | 6.55 | 4,418,880 |
| 25 Abr 2024 | 6.66 | 0.04 | 0.60% | 6.50 | 6.70 | 6.47 | 5,219,761 |
| 24 Abr 2024 | 6.62 | -0.12 | -1.78% | 6.77 | 6.83 | 6.60 | 2,703,299 |
| 23 Abr 2024 | 6.74 | 0.08 | 1.20% | 6.60 | 6.785 | 6.55 | 4,712,764 |
| 22 Abr 2024 | 6.66 | -0.13 | -1.91% | 6.71 | 6.78 | 6.61 | 4,567,776 |
| 19 Abr 2024 | 6.79 | -0.04 | -0.59% | 6.80 | 6.885 | 6.67 | 3,925,233 |
| 18 Abr 2024 | 6.83 | -0.05 | -0.73% | 6.85 | 7.00 | 6.80 | 3,013,793 |
| 17 Abr 2024 | 6.88 | -0.19 | -2.69% | 7.12 | 7.22 | 6.83 | 4,047,610 |
| 16 Abr 2024 | 7.07 | -0.10 | -1.39% | 7.02 | 7.18 | 6.72 | 5,998,814 |
| 15 Abr 2024 | 7.17 | -0.09 | -1.24% | 7.25 | 7.50 | 7.065 | 6,844,154 |
| 12 Abr 2024 | 7.26 | -0.09 | -1.22% | 7.45 | 7.63 | 7.125 | 6,720,802 |
| 11 Abr 2024 | 7.35 | 0.22 | 3.09% | 7.18 | 7.415 | 6.93 | 6,560,663 |
| 10 Abr 2024 | 7.13 | 0.24 | 3.48% | 6.74 | 7.14 | 6.74 | 5,009,249 |
| 09 Abr 2024 | 6.89 | -0.17 | -2.41% | 7.10 | 7.17 | 6.82 | 6,916,963 |
| 08 Abr 2024 | 7.06 | -0.22 | -3.02% | 7.31 | 7.325 | 6.97 | 4,831,874 |
| 05 Abr 2024 | 7.28 | 0.01 | 0.14% | 7.34 | 7.395 | 7.1601 | 4,420,149 |
| 04 Abr 2024 | 7.27 | -0.41 | -5.34% | 7.73 | 7.73 | 7.14 | 8,231,195 |
| 03 Abr 2024 | 7.68 | 0.46 | 6.37% | 7.25 | 7.77 | 7.25 | 12,419,234 |
| 02 Abr 2024 | 7.22 | 0.15 | 2.12% | 7.01 | 7.22 | 6.885 | 8,000,852 |
| 01 Abr 2024 | 7.07 | 0.32 | 4.74% | 6.83 | 7.12 | 6.81 | 7,621,479 |
| 28 Mar 2024 | 6.75 | 0.05 | 0.75% | 6.74 | 6.915 | 6.69 | 4,720,048 |
| 27 Mar 2024 | 6.70 | -0.07 | -1.03% | 6.83 | 6.83 | 6.61 | 4,668,107 |
| 26 Mar 2024 | 6.77 | -0.06 | -0.88% | 6.84 | 6.935 | 6.71 | 4,196,412 |
| 25 Mar 2024 | 6.83 | -0.16 | -2.29% | 7.05 | 7.26 | 6.81 | 6,065,527 |
| 22 Mar 2024 | 6.99 | 0.07 | 1.01% | 6.92 | 7.095 | 6.92 | 4,429,516 |
| 21 Mar 2024 | 6.92 | 0.20 | 2.98% | 6.77 | 6.9899 | 6.76 | 5,480,668 |
| 20 Mar 2024 | 6.72 | 0.33 | 5.16% | 6.35 | 6.78 | 6.25 | 5,691,627 |
| 19 Mar 2024 | 6.39 | 0.01 | 0.16% | 6.33 | 6.43 | 6.18 | 5,588,527 |
| 18 Mar 2024 | 6.38 | 0.10 | 1.59% | 6.35 | 6.46 | 6.21 | 4,207,119 |
| 15 Mar 2024 | 6.28 | -0.09 | -1.41% | 6.44 | 6.51 | 6.23 | 12,703,180 |
| 14 Mar 2024 | 6.37 | -0.12 | -1.85% | 6.51 | 6.53 | 6.07 | 9,509,914 |
| 13 Mar 2024 | 6.49 | -0.24 | -3.57% | 6.75 | 7.09 | 6.44 | 14,076,124 |
| 12 Mar 2024 | 6.73 | 0.23 | 3.54% | 6.50 | 6.86 | 6.495 | 6,792,783 |
| 11 Mar 2024 | 6.50 | 0.13 | 2.04% | 6.40 | 6.60 | 6.26 | 5,476,241 |
| 08 Mar 2024 | 6.37 | -0.41 | -6.05% | 6.85 | 6.92 | 6.35 | 7,312,145 |
| 07 Mar 2024 | 6.78 | 0.34 | 5.28% | 6.49 | 6.82 | 6.45 | 6,183,111 |
| 06 Mar 2024 | 6.44 | -0.06 | -0.92% | 6.55 | 6.65 | 6.43 | 5,496,249 |
| 05 Mar 2024 | 6.50 | -0.22 | -3.27% | 6.68 | 6.735 | 6.50 | 5,293,903 |
| 04 Mar 2024 | 6.72 | -0.22 | -3.17% | 7.10 | 7.15 | 6.70 | 6,540,358 |
| 01 Mar 2024 | 6.94 | 0.46 | 7.10% | 6.50 | 7.09 | 6.48 | 10,649,559 |
| 29 Feb 2024 | 6.48 | 0.12 | 1.89% | 6.48 | 6.57 | 6.33 | 6,985,554 |
| 28 Feb 2024 | 6.36 | -0.30 | -4.50% | 6.61 | 6.66 | 6.30 | 6,040,404 |
| 27 Feb 2024 | 6.66 | 0.26 | 4.06% | 6.50 | 6.80 | 6.455 | 7,545,605 |
| 26 Feb 2024 | 6.40 | 0.05 | 0.79% | 6.28 | 6.51 | 6.2413 | 7,463,099 |
| 23 Feb 2024 | 6.35 | -0.16 | -2.46% | 6.40 | 6.48 | 6.31 | 9,009,738 |
| 22 Feb 2024 | 6.51 | -0.18 | -2.69% | 6.74 | 6.83 | 6.465 | 7,901,708 |
| 21 Feb 2024 | 6.69 | -0.02 | -0.30% | 6.48 | 6.78 | 6.42 | 8,192,962 |
| 20 Feb 2024 | 6.71 | -0.68 | -9.20% | 7.30 | 7.3599 | 6.66 | 11,148,046 |
