Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Consumer Staples | UGE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.855 | 03:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.855 |
Resumen Histórico UGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.38 | 16.7638 | 17.06 | 2,623 | -0.345 | -2.01% |
| 1 Month | 16.94 | 17.38 | 15.99 | 16.74 | 4,818 | -0.085 | -0.50% |
| 3 Months | 16.41 | 17.6281 | 15.79 | 16.56 | 6,351 | 0.445 | 2.71% |
| 6 Months | 14.23 | 17.6281 | 14.12 | 15.96 | 6,063 | 2.63 | 18.45% |
| 1 Year | 18.465 | 18.5398 | 13.103 | 15.79 | 5,841 | -1.61 | -8.72% |
| 3 Years | 92.04 | 126.31 | 13.103 | 23.88 | 4,629 | -75.19 | -81.69% |
| 5 Years | 44.42 | 126.31 | 13.103 | 30.59 | 3,538 | -27.57 | -62.06% |
UGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.855 | -0.25 | -1.43% | 17.06 | 17.06 | 16.7638 | 4,642 |
| 30 Abr 2024 | 17.1001 | -0.11 | -0.65% | 17.26 | 17.26 | 17.0767 | 2,096 |
| 29 Abr 2024 | 17.2115 | 0.06 | 0.33% | 17.24 | 17.25 | 17.0399 | 2,776 |
| 26 Abr 2024 | 17.1554 | -0.03 | -0.16% | 16.99 | 17.28 | 16.99 | 1,910 |
| 25 Abr 2024 | 17.1835 | -0.06 | -0.33% | 17.38 | 17.38 | 17.12 | 1,493 |
| 24 Abr 2024 | 17.24 | 0.22 | 1.32% | 16.86 | 17.30 | 16.72 | 7,081 |
| 23 Abr 2024 | 17.0153 | 0.04 | 0.21% | 16.94 | 17.03 | 16.93 | 2,091 |
| 22 Abr 2024 | 16.98 | 0.35 | 2.12% | 16.63 | 16.99 | 16.5754 | 1,987 |
| 19 Abr 2024 | 16.6274 | 0.30 | 1.81% | 16.2807 | 16.6274 | 16.2807 | 1,036 |
| 18 Abr 2024 | 16.3323 | 0.14 | 0.86% | 16.2891 | 16.3323 | 16.2305 | 1,373 |
| 17 Abr 2024 | 16.1925 | 0.11 | 0.71% | 16.14 | 16.27 | 16.09 | 1,372 |
| 16 Abr 2024 | 16.0784 | 0.01 | 0.05% | 15.99 | 16.0784 | 15.99 | 1,681 |
| 15 Abr 2024 | 16.0698 | -0.12 | -0.73% | 16.435 | 16.435 | 16.0698 | 1,217 |
| 12 Abr 2024 | 16.188 | -0.35 | -2.09% | 16.34 | 16.34 | 16.188 | 561 |
| 11 Abr 2024 | 16.5342 | -0.12 | -0.71% | 16.84 | 16.84 | 16.44 | 2,629 |
| 10 Abr 2024 | 16.6518 | -0.08 | -0.46% | 16.46 | 16.6518 | 16.41 | 1,559 |
| 09 Abr 2024 | 16.7295 | 0.16 | 0.95% | 16.60 | 16.7295 | 16.50 | 30,156 |
| 08 Abr 2024 | 16.5716 | -0.09 | -0.52% | 16.64 | 16.66 | 16.5716 | 2,118 |
| 05 Abr 2024 | 16.6588 | 0.05 | 0.29% | 16.53 | 16.6588 | 16.4984 | 469 |
| 04 Abr 2024 | 16.61 | -0.14 | -0.82% | 16.94 | 16.94 | 16.56 | 27,881 |
| 03 Abr 2024 | 16.7474 | -0.42 | -2.46% | 17.04 | 17.04 | 16.74 | 3,143 |
| 02 Abr 2024 | 17.17 | -0.16 | -0.95% | 17.23 | 17.23 | 17.0863 | 9,933 |
