Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UGE International Ltd | UGE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.80 | 0.78 | 0.80 | 0.78 | 0.78 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 7,000 | - | 0.72 - 2.03 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:52:42 | 1,000 | $ 0.78 | CAD |
Noticias sobre UGE International Ltd UGE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/12/2023 | 07:35 | GlobeNewswire Inc. | Water Tower Research US Climate Virtual Investor Conference:.. |
04/12/2023 | 07:35 | GlobeNewswire Inc. | Water Tower Research US Climate Investor Conference Agenda.. |
21/11/2023 | 07:35 | GlobeNewswire Inc. | UGE International to Present at Water Tower Research’s.. |
10/10/2023 | 15:03 | PR Newswire (Canada) | UGE ANNOUNCES MARKETED OFFERING OF UP TO US$5 MILLION OF.. |
23/8/2023 | 07:45 | PR Newswire (Canada) | Canadian Climate Investor Conference 2023, View From The.. |
Histórico de Datos UGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.81 | 0.76 | 0.7700923 | 7,045 | -0.03 | -3.70% |
1 Month | 0.79 | 0.84 | 0.76 | 0.7860354 | 9,862 | -0.01 | -1.27% |
3 Months | 0.85 | 0.94 | 0.72 | 0.8065179 | 15,448 | -0.07 | -8.24% |
6 Months | 1.75 | 1.75 | 0.72 | 0.9854116 | 24,062 | -0.97 | -55.43% |
1 Year | 1.26 | 2.03 | 0.72 | 1.22 | 23,272 | -0.48 | -38.10% |
3 Years | 1.88 | 2.05 | 0.72 | 1.37 | 30,610 | -1.10 | -58.51% |
5 Years | 0.115 | 3.23 | 0.035 | 1.23 | 50,286 | 0.665 | 578.26% |