Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iq Ultra Short Duration Etf | ULTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.96 | 47.96 |
Resumen Histórico ULTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 47.95 | 47.96 | 47.88 | 47.91 | 481 | 0.01 | 0.02% |
| 3 Months | 47.95 | 48.52 | 47.52 | 47.98 | 491 | 0.01 | 0.02% |
| 6 Months | 47.65 | 49.44 | 47.52 | 47.92 | 1,187 | 0.31 | 0.65% |
| 1 Year | 47.48 | 49.44 | 47.38 | 47.59 | 3,765 | 0.48 | 1.01% |
| 3 Years | 49.77 | 50.00 | 47.04 | 48.38 | 13,882 | -1.81 | -3.64% |
| 5 Years | 49.9951 | 53.12 | 46.36 | 48.96 | 21,948 | -2.04 | -4.07% |
ULTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 09 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 08 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 07 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 06 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 03 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 02 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 01 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 30 Abr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 29 Abr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 26 Abr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 25 Abr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 24 Abr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 23 Abr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 22 Abr 2024 | 47.96 | 0.02 | 0.05% | 47.94 | 47.96 | 47.93 | 207 |
| 19 Abr 2024 | 47.935 | 0.03 | 0.06% | 47.91 | 47.935 | 47.91 | 322 |
| 18 Abr 2024 | 47.905 | -0.02 | -0.04% | 47.88 | 47.905 | 47.88 | 1,918 |
| 17 Abr 2024 | 47.925 | 0.03 | 0.06% | 47.91 | 47.925 | 47.91 | 115 |
| 16 Abr 2024 | 47.8974 | -0.01 | -0.03% | 47.91 | 47.91 | 47.88 | 116 |
| 15 Abr 2024 | 47.912 | -0.02 | -0.04% | 47.88 | 47.912 | 47.88 | 686 |
| 12 Abr 2024 | 47.93 | 0.02 | 0.03% | 47.95 | 47.95 | 47.93 | 5 |
