US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Iq Ultra Short Duration Etf (ULTR)
Iq Ultra Short Duration Etf (ULTR) Histórico

ULTR Iq Ultra Short Duration Etf

47.96

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

ULTR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
21 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
20 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
17 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
16 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
15 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
14 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
13 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
10 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
09 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
08 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
07 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
06 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
03 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
02 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
01 May 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
30 Abr 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
29 Abr 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
26 Abr 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
25 Abr 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
24 Abr 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
23 Abr 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
22 Abr 2024	47.96	0.02	0.05%	47.94	47.96	47.93	207
19 Abr 2024	47.935	0.03	0.06%	47.91	47.935	47.91	322
18 Abr 2024	47.905	-0.02	-0.04%	47.88	47.905	47.88	1,918
17 Abr 2024	47.925	0.03	0.06%	47.91	47.925	47.91	115
16 Abr 2024	47.8974	-0.01	-0.03%	47.91	47.91	47.88	116
15 Abr 2024	47.912	-0.02	-0.04%	47.88	47.912	47.88	686
12 Abr 2024	47.93	0.02	0.03%	47.95	47.95	47.93	5
11 Abr 2024	47.9147	0.06	0.13%	47.92	47.92	47.89	226
10 Abr 2024	47.8546	-0.11	-0.23%	47.88	47.88	47.8546	4
09 Abr 2024	47.965	0.04	0.07%	47.95	47.965	47.95	4
08 Abr 2024	47.93	0.00	0.00%	47.93	47.93	47.93	179
05 Abr 2024	47.93	-0.02	-0.04%	47.93	47.93	47.93	21
04 Abr 2024	47.9508	0.01	0.03%	47.91	47.96	47.91	233
03 Abr 2024	47.9368	0.03	0.06%	47.95	47.95	47.9368	125
02 Abr 2024	47.91	0.06	0.13%	47.91	47.91	47.887	243
01 Abr 2024	47.85	-0.20	-0.42%	47.9099	47.9099	47.85	501
28 Mar 2024	48.05	-0.05	-0.10%	48.05	48.05	48.05	104
27 Mar 2024	48.10	0.01	0.02%	48.11	48.11	48.10	16
26 Mar 2024	48.09	0.02	0.04%	48.09	48.09	48.09	3
25 Mar 2024	48.07	0.01	0.02%	48.08	48.08	48.07	2
22 Mar 2024	48.06	0.02	0.04%	48.0401	48.06	48.0401	2,001
21 Mar 2024	48.04	0.01	0.02%	48.04	48.04	48.04	1
20 Mar 2024	48.03	0.02	0.03%	48.0027	48.03	48.0027	1,669
19 Mar 2024	48.015	0.03	0.06%	48.015	48.015	48.015	3
18 Mar 2024	47.9845	0.03	0.07%	48.47	48.47	47.9845	2
15 Mar 2024	47.9501	0.00	0.00%	47.9501	47.9501	47.9501	1
14 Mar 2024	47.95	-0.02	-0.04%	47.95	47.95	47.95	3
13 Mar 2024	47.97	-0.01	-0.01%	47.95	47.97	47.9402	230
12 Mar 2024	47.975	-0.05	-0.09%	47.97	47.975	47.97	65
11 Mar 2024	48.02	0.04	0.08%	47.81	48.02	47.52	7,188
08 Mar 2024	47.98	0.02	0.04%	47.99	47.99	47.96	1,064
07 Mar 2024	47.96	0.02	0.05%	47.96	47.96	47.9355	1,000
06 Mar 2024	47.935	0.00	0.00%	47.97	47.97	47.935	21
05 Mar 2024	47.935	0.06	0.13%	47.89	47.935	47.89	162
04 Mar 2024	47.8726	-0.01	-0.02%	47.91	47.91	47.87	768
01 Mar 2024	47.88	-0.14	-0.29%	47.88	47.88	47.88	201
29 Feb 2024	48.02	-0.02	-0.04%	48.52	48.52	48.02	112
28 Feb 2024	48.0377	0.01	0.03%	47.99	48.0377	47.99	68
27 Feb 2024	48.025	0.01	0.02%	47.96	48.025	47.96	188
26 Feb 2024	48.015	0.00	0.00%	48.015	48.015	48.015	1
23 Feb 2024	48.015	0.02	0.03%	48.015	48.015	48.015	0

Iq Ultra Short Duration ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones