Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Ultra Option Income Strategy ETF | ULTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.66 | 18:58:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.78 | 14.62 | 14.84 | 14.70 | 14.68 |
Resumen Histórico ULTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.80 | 14.60 | 15.61 | 826,868 | -1.59 | -9.78% |
| 1 Month | 14.66 | 16.80 | 14.08 | 15.44 | 413,511 | 0.00 | 0.00% |
| 3 Months | 20.42 | 20.55 | 14.08 | 16.65 | 299,599 | -5.76 | -28.21% |
| 6 Months | 20.42 | 20.55 | 14.08 | 16.65 | 299,599 | -5.76 | -28.21% |
| 1 Year | 20.42 | 20.55 | 14.08 | 16.65 | 299,599 | -5.76 | -28.21% |
| 3 Years | 20.42 | 20.55 | 14.08 | 16.65 | 299,599 | -5.76 | -28.21% |
| 5 Years | 20.42 | 20.55 | 14.08 | 16.65 | 299,599 | -5.76 | -28.21% |
ULTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.70 | 0.02 | 0.14% | 14.78 | 14.84 | 14.62 | 589,444 |
| 16 May 2024 | 14.68 | -0.17 | -1.14% | 14.94 | 14.94 | 14.66 | 386,799 |
| 15 May 2024 | 14.85 | -1.11 | -6.95% | 14.99 | 15.01 | 14.60 | 707,347 |
| 14 May 2024 | 15.96 | -0.34 | -2.09% | 16.00 | 16.10 | 15.67 | 1,666,663 |
| 13 May 2024 | 16.30 | 0.90 | 5.84% | 15.90 | 16.80 | 15.8901 | 686,868 |
| 10 May 2024 | 15.40 | -0.67 | -4.17% | 16.25 | 16.25 | 15.34 | 686,662 |
| 09 May 2024 | 16.07 | 0.44 | 2.82% | 15.80 | 16.11 | 15.50 | 720,254 |
| 08 May 2024 | 15.63 | -0.04 | -0.26% | 15.58 | 15.6499 | 15.42 | 417,835 |
| 07 May 2024 | 15.67 | -0.04 | -0.25% | 15.75 | 15.78 | 15.54 | 396,614 |
| 06 May 2024 | 15.71 | 0.31 | 2.01% | 15.66 | 15.8082 | 15.52 | 405,189 |
| 03 May 2024 | 15.40 | 0.36 | 2.39% | 15.23 | 15.50 | 15.23 | 220,497 |
| 02 May 2024 | 15.04 | 0.46 | 3.16% | 14.97 | 15.09 | 14.555 | 123,081 |
| 01 May 2024 | 14.58 | -0.15 | -1.02% | 14.73 | 15.08 | 14.46 | 153,821 |
| 30 Abr 2024 | 14.73 | -0.43 | -2.84% | 15.09 | 15.09 | 14.70 | 193,392 |
| 29 Abr 2024 | 15.16 | -0.02 | -0.13% | 15.29 | 15.29 | 14.95 | 148,901 |
| 26 Abr 2024 | 15.18 | 0.27 | 1.81% | 15.03 | 15.2023 | 14.885 | 126,656 |
| 25 Abr 2024 | 14.91 | 0.05 | 0.34% | 14.73 | 14.9352 | 14.569 | 120,148 |
| 24 Abr 2024 | 14.86 | -0.07 | -0.47% | 15.03 | 15.1492 | 14.77 | 159,699 |
| 23 Abr 2024 | 14.93 | 0.34 | 2.33% | 14.73 | 15.0411 | 14.69 | 177,457 |
| 22 Abr 2024 | 14.59 | 0.36 | 2.53% | 14.31 | 14.6999 | 14.08 | 340,939 |
| 19 Abr 2024 | 14.23 | -0.50 | -3.39% | 14.66 | 14.745 | 14.102 | 431,401 |
| 18 Abr 2024 | 14.73 | -0.26 | -1.73% | 15.08 | 15.1699 | 14.6601 | 215,798 |
