Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ULTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.66 | -0.22 | -1.48% | 14.93 | 14.95 | 14.58 | 844,236 |
| 06 Jun 2024 | 14.88 | -0.08 | -0.53% | 15.02 | 15.02 | 14.7624 | 336,288 |
| 05 Jun 2024 | 14.96 | 0.51 | 3.53% | 14.65 | 14.99 | 14.55 | 441,310 |
| 04 Jun 2024 | 14.45 | -0.04 | -0.28% | 14.53 | 14.5899 | 14.2611 | 364,087 |
| 03 Jun 2024 | 14.49 | 0.13 | 0.91% | 14.54 | 14.66 | 14.27 | 316,365 |
| 31 May 2024 | 14.36 | -0.08 | -0.55% | 14.56 | 14.60 | 14.02 | 348,184 |
| 30 May 2024 | 14.44 | 0.22 | 1.55% | 14.46 | 14.60 | 14.35 | 286,907 |
| 29 May 2024 | 14.22 | -0.06 | -0.42% | 14.19 | 14.28 | 14.0001 | 247,099 |
| 28 May 2024 | 14.28 | -0.23 | -1.59% | 14.61 | 14.61 | 14.0701 | 571,798 |
| 24 May 2024 | 14.51 | 0.36 | 2.54% | 14.30 | 14.54 | 14.25 | 255,281 |
| 23 May 2024 | 14.15 | -0.40 | -2.75% | 14.71 | 14.7199 | 14.03 | 394,153 |
| 22 May 2024 | 14.55 | -0.11 | -0.75% | 14.72 | 14.8299 | 14.4501 | 400,118 |
| 21 May 2024 | 14.66 | -0.11 | -0.74% | 14.77 | 14.77 | 14.605 | 460,363 |
| 20 May 2024 | 14.77 | 0.07 | 0.48% | 14.78 | 14.7899 | 14.5501 | 550,171 |
| 17 May 2024 | 14.70 | 0.02 | 0.14% | 14.78 | 14.84 | 14.62 | 589,444 |
| 16 May 2024 | 14.68 | -0.17 | -1.14% | 14.94 | 14.94 | 14.66 | 386,799 |
| 15 May 2024 | 14.85 | -1.11 | -6.95% | 14.99 | 15.01 | 14.60 | 707,347 |
| 14 May 2024 | 15.96 | -0.34 | -2.09% | 16.00 | 16.10 | 15.67 | 1,664,532 |
| 13 May 2024 | 16.30 | 0.90 | 5.84% | 15.90 | 16.80 | 15.8901 | 686,868 |
| 10 May 2024 | 15.40 | -0.67 | -4.17% | 16.25 | 16.25 | 15.34 | 686,662 |
| 09 May 2024 | 16.07 | 0.44 | 2.82% | 15.80 | 16.11 | 15.50 | 720,254 |
| 08 May 2024 | 15.63 | -0.04 | -0.26% | 15.58 | 15.6499 | 15.42 | 417,835 |
| 07 May 2024 | 15.67 | -0.04 | -0.25% | 15.75 | 15.78 | 15.54 | 396,614 |
| 06 May 2024 | 15.71 | 0.31 | 2.01% | 15.66 | 15.8082 | 15.52 | 405,189 |
| 03 May 2024 | 15.40 | 0.36 | 2.39% | 15.23 | 15.50 | 15.23 | 220,497 |
| 02 May 2024 | 15.04 | 0.46 | 3.16% | 14.97 | 15.09 | 14.555 | 123,081 |
| 01 May 2024 | 14.58 | -0.15 | -1.02% | 14.73 | 15.08 | 14.46 | 153,821 |
| 30 Abr 2024 | 14.73 | -0.43 | -2.84% | 15.09 | 15.09 | 14.70 | 193,392 |
| 29 Abr 2024 | 15.16 | -0.02 | -0.13% | 15.29 | 15.29 | 14.95 | 148,901 |
| 26 Abr 2024 | 15.18 | 0.27 | 1.81% | 15.03 | 15.2023 | 14.885 | 126,656 |
| 25 Abr 2024 | 14.91 | 0.05 | 0.34% | 14.73 | 14.9352 | 14.569 | 125,423 |
| 24 Abr 2024 | 14.86 | -0.07 | -0.47% | 15.03 | 15.1492 | 14.77 | 159,699 |
| 23 Abr 2024 | 14.93 | 0.34 | 2.33% | 14.73 | 15.0411 | 14.69 | 177,457 |
| 22 Abr 2024 | 14.59 | 0.36 | 2.53% | 14.31 | 14.6999 | 14.08 | 340,939 |
| 19 Abr 2024 | 14.23 | -0.50 | -3.39% | 14.66 | 14.745 | 14.102 | 431,401 |
| 18 Abr 2024 | 14.73 | -0.26 | -1.73% | 15.08 | 15.1699 | 14.6601 | 215,798 |
| 17 Abr 2024 | 14.99 | -1.67 | -10.02% | 15.31 | 15.4191 | 14.82 | 407,470 |
| 16 Abr 2024 | 16.66 | 0.16 | 0.97% | 16.62 | 16.73 | 16.26 | 841,193 |
| 15 Abr 2024 | 16.50 | -0.64 | -3.73% | 17.32 | 17.32 | 16.43 | 416,290 |
| 12 Abr 2024 | 17.14 | -0.78 | -4.35% | 17.96 | 17.96 | 17.0026 | 375,206 |
| 11 Abr 2024 | 17.92 | 0.14 | 0.79% | 17.95 | 17.95 | 17.55 | 273,273 |
| 10 Abr 2024 | 17.78 | -0.09 | -0.50% | 17.74 | 17.82 | 17.35 | 343,760 |
| 09 Abr 2024 | 17.87 | -0.13 | -0.69% | 18.09 | 18.09 | 17.6165 | 333,847 |
| 08 Abr 2024 | 17.995 | 0.05 | 0.26% | 18.52 | 18.52 | 17.8501 | 372,329 |
| 05 Abr 2024 | 17.949 | 0.07 | 0.39% | 17.88 | 18.1499 | 17.69 | 154,553 |
| 04 Abr 2024 | 17.88 | -0.34 | -1.84% | 18.59 | 18.69 | 17.8349 | 236,687 |
| 03 Abr 2024 | 18.2159 | 0.44 | 2.45% | 17.90 | 18.345 | 17.80 | 130,140 |
| 02 Abr 2024 | 17.78 | -0.49 | -2.68% | 18.32 | 18.34 | 17.585 | 152,549 |
| 01 Abr 2024 | 18.27 | -0.22 | -1.19% | 18.71 | 18.71 | 18.035 | 227,467 |
| 28 Mar 2024 | 18.49 | 0.07 | 0.38% | 18.69 | 18.80 | 18.42 | 128,160 |
| 27 Mar 2024 | 18.42 | 0.16 | 0.88% | 18.50 | 18.50 | 17.95 | 83,487 |
| 26 Mar 2024 | 18.26 | -0.02 | -0.11% | 18.40 | 18.5699 | 18.21 | 121,322 |
| 25 Mar 2024 | 18.28 | 0.43 | 2.41% | 17.83 | 18.36 | 17.83 | 132,743 |
| 22 Mar 2024 | 17.85 | -0.09 | -0.50% | 17.93 | 17.9899 | 17.80 | 91,839 |
| 21 Mar 2024 | 17.94 | 0.06 | 0.34% | 18.08 | 18.14 | 17.84 | 160,478 |
| 20 Mar 2024 | 17.88 | 0.50 | 2.88% | 17.47 | 17.88 | 17.35 | 148,019 |
| 19 Mar 2024 | 17.38 | -0.64 | -3.55% | 17.79 | 17.79 | 17.08 | 218,883 |
| 18 Mar 2024 | 18.02 | -0.18 | -0.99% | 18.23 | 18.23 | 17.70 | 300,317 |
| 15 Mar 2024 | 18.20 | 0.35 | 1.96% | 17.65 | 18.33 | 17.6401 | 263,926 |
| 14 Mar 2024 | 17.85 | -1.80 | -9.16% | 19.00 | 19.04 | 17.55 | 563,366 |
| 13 Mar 2024 | 19.65 | 0.41 | 2.13% | 19.47 | 19.7796 | 19.2861 | 780,464 |
| 12 Mar 2024 | 19.24 | 0.08 | 0.42% | 19.35 | 19.35 | 18.60 | 100,844 |
| 11 Mar 2024 | 19.16 | -0.78 | -3.91% | 20.06 | 20.06 | 19.13 | 178,648 |
