Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UMDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.80 | 0.93 | 3.74% | 25.17 | 25.80 | 24.83 | 22,909 |
| 30 May 2024 | 24.87 | 0.67 | 2.77% | 24.00 | 25.0899 | 24.00 | 35,122 |
| 29 May 2024 | 24.20 | -1.09 | -4.31% | 24.89 | 24.89 | 24.1498 | 20,380 |
| 28 May 2024 | 25.29 | -0.38 | -1.49% | 25.80 | 26.13 | 25.16 | 12,758 |
| 24 May 2024 | 25.6734 | 0.57 | 2.28% | 25.53 | 25.6734 | 25.46 | 3,551 |
| 23 May 2024 | 25.10 | -0.94 | -3.61% | 26.33 | 26.33 | 24.9506 | 14,770 |
| 22 May 2024 | 26.04 | -0.73 | -2.73% | 26.51 | 26.72 | 25.84 | 22,662 |
| 21 May 2024 | 26.7706 | -0.12 | -0.44% | 26.81 | 26.81 | 26.59 | 5,531 |
| 20 May 2024 | 26.89 | 0.06 | 0.22% | 26.82 | 27.17 | 26.82 | 7,571 |
| 17 May 2024 | 26.83 | -0.03 | -0.10% | 26.56 | 26.99 | 26.56 | 12,582 |
| 16 May 2024 | 26.8565 | -0.71 | -2.59% | 27.49 | 27.49 | 26.8565 | 18,700 |
| 15 May 2024 | 27.57 | 0.58 | 2.15% | 27.89 | 27.89 | 27.098 | 29,274 |
| 14 May 2024 | 26.99 | 0.74 | 2.82% | 27.00 | 27.025 | 26.75 | 19,953 |
| 13 May 2024 | 26.25 | -0.06 | -0.23% | 26.82 | 26.91 | 26.24 | 4,451 |
| 10 May 2024 | 26.31 | -0.04 | -0.15% | 26.63 | 26.63 | 26.18 | 11,775 |
| 09 May 2024 | 26.35 | 0.71 | 2.77% | 25.62 | 26.3783 | 25.60 | 13,641 |
| 08 May 2024 | 25.64 | -0.28 | -1.08% | 25.71 | 25.71 | 25.40 | 10,084 |
| 07 May 2024 | 25.92 | 0.22 | 0.86% | 25.77 | 26.2946 | 25.77 | 14,821 |
| 06 May 2024 | 25.70 | 1.04 | 4.20% | 25.40 | 25.70 | 25.325 | 10,211 |
| 03 May 2024 | 24.6631 | 0.72 | 3.02% | 25.01 | 25.2196 | 24.6141 | 4,526 |
| 02 May 2024 | 23.94 | 0.80 | 3.44% | 23.87 | 24.01 | 23.5581 | 11,181 |
| 01 May 2024 | 23.144 | 0.05 | 0.22% | 23.11 | 24.085 | 22.9039 | 11,705 |
| 30 Abr 2024 | 23.094 | -1.24 | -5.09% | 23.97 | 24.14 | 23.094 | 15,816 |
| 29 Abr 2024 | 24.3321 | 0.37 | 1.55% | 24.08 | 24.4517 | 24.08 | 10,119 |
| 26 Abr 2024 | 23.96 | 0.24 | 1.01% | 24.08 | 24.178 | 23.6742 | 9,315 |
| 25 Abr 2024 | 23.72 | -0.37 | -1.54% | 23.42 | 23.74 | 23.00 | 7,507 |
| 24 Abr 2024 | 24.09 | -0.02 | -0.08% | 23.97 | 24.49 | 23.6599 | 6,577 |
| 23 Abr 2024 | 24.11 | 0.94 | 4.06% | 23.47 | 24.30 | 23.38 | 13,304 |
| 22 Abr 2024 | 23.17 | 0.61 | 2.69% | 23.04 | 23.57 | 22.505 | 11,545 |
| 19 Abr 2024 | 22.5624 | 0.25 | 1.13% | 22.06 | 22.71 | 22.06 | 2,816 |
| 18 Abr 2024 | 22.3097 | -0.14 | -0.62% | 22.73 | 22.73 | 22.155 | 10,411 |
| 17 Abr 2024 | 22.45 | -0.58 | -2.52% | 23.47 | 23.47 | 22.45 | 9,646 |
| 16 Abr 2024 | 23.03 | -0.41 | -1.75% | 23.23 | 23.42 | 22.62 | 12,211 |
| 15 Abr 2024 | 23.44 | -0.73 | -3.03% | 24.56 | 24.56 | 23.2575 | 22,237 |
| 12 Abr 2024 | 24.1716 | -1.28 | -5.01% | 25.11 | 25.11 | 23.96 | 19,677 |
| 11 Abr 2024 | 25.4469 | 0.08 | 0.30% | 25.81 | 25.81 | 24.94 | 22,916 |
| 10 Abr 2024 | 25.37 | -1.64 | -6.06% | 25.82 | 25.9599 | 25.1323 | 19,347 |
| 09 Abr 2024 | 27.0067 | 0.06 | 0.21% | 27.10 | 27.10 | 26.44 | 16,583 |
| 08 Abr 2024 | 26.95 | 0.29 | 1.08% | 26.78 | 27.0499 | 26.78 | 4,826 |
| 05 Abr 2024 | 26.6623 | 0.62 | 2.37% | 26.10 | 26.76 | 26.0403 | 3,281 |
| 04 Abr 2024 | 26.0447 | -0.80 | -2.96% | 27.59 | 27.59 | 25.83 | 12,474 |
| 03 Abr 2024 | 26.84 | 0.27 | 1.02% | 26.25 | 27.00 | 26.25 | 6,953 |
| 02 Abr 2024 | 26.57 | -1.12 | -4.04% | 27.05 | 27.05 | 26.30 | 14,835 |
| 01 Abr 2024 | 27.69 | -0.59 | -2.09% | 28.39 | 28.39 | 27.6429 | 18,027 |
| 28 Mar 2024 | 28.28 | 0.33 | 1.18% | 27.97 | 28.56 | 27.97 | 31,467 |
| 27 Mar 2024 | 27.95 | 1.24 | 4.62% | 26.90 | 27.98 | 26.90 | 11,822 |
| 26 Mar 2024 | 26.7145 | -0.07 | -0.24% | 27.40 | 27.40 | 26.7145 | 25,791 |
| 25 Mar 2024 | 26.78 | 0.01 | 0.04% | 26.67 | 27.15 | 26.67 | 13,865 |
| 22 Mar 2024 | 26.77 | -0.71 | -2.57% | 27.26 | 27.26 | 26.72 | 19,970 |
| 21 Mar 2024 | 27.4767 | 0.94 | 3.54% | 26.99 | 27.56 | 26.97 | 28,635 |
| 20 Mar 2024 | 26.536 | 1.08 | 4.23% | 25.29 | 26.62 | 25.29 | 4,940 |
| 19 Mar 2024 | 25.46 | 0.39 | 1.56% | 24.86 | 25.5972 | 24.78 | 4,661 |
| 18 Mar 2024 | 25.07 | -0.09 | -0.35% | 25.27 | 25.37 | 25.07 | 5,692 |
| 15 Mar 2024 | 25.1584 | -0.11 | -0.44% | 25.38 | 25.425 | 25.11 | 3,260 |
| 14 Mar 2024 | 25.27 | -0.89 | -3.40% | 26.33 | 26.33 | 24.70 | 34,975 |
| 13 Mar 2024 | 26.1593 | 0.32 | 1.24% | 25.91 | 26.4355 | 25.91 | 4,107 |
| 12 Mar 2024 | 25.84 | 0.25 | 0.98% | 25.74 | 26.07 | 25.3426 | 13,018 |
| 11 Mar 2024 | 25.59 | -0.34 | -1.32% | 25.75 | 25.75 | 25.1863 | 8,614 |
| 08 Mar 2024 | 25.9318 | -0.45 | -1.70% | 26.56 | 27.0326 | 25.8053 | 7,837 |
| 07 Mar 2024 | 26.38 | 0.76 | 2.97% | 26.11 | 26.44 | 26.11 | 8,272 |
| 06 Mar 2024 | 25.62 | 0.45 | 1.79% | 25.70 | 25.86 | 25.491 | 10,176 |
| 05 Mar 2024 | 25.17 | -0.18 | -0.71% | 25.19 | 25.50 | 24.88 | 8,377 |
| 04 Mar 2024 | 25.35 | 0.52 | 2.09% | 25.55 | 25.75 | 25.31 | 15,382 |
