Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States 12 Month Natural Gas Fund LP | UNL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.56% | 8.46 | 18:55:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.44 | 8.3825 | 8.47 | 8.46 | 8.33 |
Resumen Histórico UNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.99 | 8.47 | 7.9001 | 8.16 | 21,648 | 0.47 | 5.88% |
| 1 Month | 7.88 | 8.47 | 7.74 | 7.98 | 39,588 | 0.58 | 7.36% |
| 3 Months | 7.82 | 8.47 | 7.59 | 7.93 | 40,712 | 0.64 | 8.18% |
| 6 Months | 10.27 | 10.28 | 7.22 | 8.28 | 68,880 | -1.81 | -17.62% |
| 1 Year | 11.20 | 12.05 | 7.22 | 9.13 | 47,735 | -2.74 | -24.46% |
| 3 Years | 8.69 | 29.37 | 7.22 | 15.83 | 48,295 | -0.23 | -2.65% |
| 5 Years | 10.24 | 29.37 | 7.1001 | 14.73 | 33,759 | -1.78 | -17.38% |
UNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.46 | 0.13 | 1.56% | 8.44 | 8.47 | 8.3825 | 34,260 |
| 16 May 2024 | 8.33 | 0.13 | 1.59% | 8.30 | 8.41 | 8.26 | 29,339 |
| 15 May 2024 | 8.20 | 0.11 | 1.42% | 8.09 | 8.2328 | 8.08 | 19,374 |
| 14 May 2024 | 8.085 | -0.02 | -0.19% | 8.09 | 8.18 | 8.05 | 21,140 |
| 13 May 2024 | 8.10 | 0.19 | 2.40% | 7.93 | 8.1199 | 7.9189 | 30,725 |
| 10 May 2024 | 7.91 | -0.11 | -1.31% | 7.99 | 7.99 | 7.9001 | 7,664 |
| 09 May 2024 | 8.015 | 0.02 | 0.19% | 7.98 | 8.05 | 7.9601 | 28,959 |
| 08 May 2024 | 8.00 | -0.05 | -0.62% | 8.12 | 8.12 | 7.97 | 37,077 |
| 07 May 2024 | 8.05 | -0.05 | -0.62% | 8.06 | 8.11 | 8.01 | 53,067 |
| 06 May 2024 | 8.10 | 0.11 | 1.38% | 8.22 | 8.22 | 8.07 | 59,426 |
| 03 May 2024 | 7.99 | 0.11 | 1.40% | 7.91 | 8.05 | 7.85 | 48,174 |
| 02 May 2024 | 7.88 | 0.14 | 1.81% | 7.78 | 7.91 | 7.78 | 64,525 |
| 01 May 2024 | 7.74 | -0.10 | -1.28% | 7.79 | 7.81 | 7.74 | 32,018 |
| 30 Abr 2024 | 7.84 | -0.16 | -2.00% | 7.94 | 7.96 | 7.84 | 37,700 |
| 29 Abr 2024 | 8.00 | 0.20 | 2.56% | 7.91 | 8.0299 | 7.91 | 75,361 |
| 26 Abr 2024 | 7.80 | -0.08 | -0.96% | 7.76 | 7.875 | 7.76 | 23,194 |
| 25 Abr 2024 | 7.8757 | 0.00 | -0.05% | 7.86 | 7.93 | 7.85 | 47,106 |
| 24 Abr 2024 | 7.88 | -0.20 | -2.43% | 7.99 | 7.99 | 7.8699 | 52,771 |
| 23 Abr 2024 | 8.0759 | 0.15 | 1.84% | 7.93 | 8.09 | 7.93 | 65,119 |
| 22 Abr 2024 | 7.93 | 0.11 | 1.34% | 7.90 | 7.94 | 7.86 | 40,240 |
| 19 Abr 2024 | 7.825 | 0.04 | 0.45% | 7.88 | 7.92 | 7.80 | 16,585 |
| 18 Abr 2024 | 7.79 | -0.01 | -0.13% | 7.82 | 7.825 | 7.78 | 26,701 |
