ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States 12 Month Natural Gas Fund LP

United States 12 Month Natural Gas Fund LP (UNL)

9.99
0.21
(2.15%)
Cerrado 25 Febrero 3:00PM
9.99
0.00
( 0.00% )
Pre Mercado: 3:23AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.1010.003.005.050.000.00 %0136-
8.000.000.000.000.000.000.00 %00-
9.000.651.151.200.900.000.00 %0235-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.004.800.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
4.000.004.800.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
6.000.004.800.000.000.000.00 %00-
7.000.354.800.352.5750.000.00 %041-
8.000.000.000.000.000.000.00 %00-
9.000.150.300.150.2250.000.00 %035-
10.000.004.800.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.56
(53.94%)
171.67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
HCTIHealthcare Triangle Inc
US$ 0.5823
(53.24%)
4.5M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
2.74M
QVCGAQVC Group Inc
US$ 0.4515
(17.58%)
2.56M

UNL Discussion

Ver más
onthelak42 onthelak42 11 años hace
No surge seen for US gas prices when exports start http://www.cnbc.com/id/101470274
👍️0
Penny Roger$ Penny Roger$ 12 años hace
Nice moves higher here.
👍️0
Timothy Smith Timothy Smith 12 años hace
Natural gas futures jumped to a fresh one-year high in November, spurred by signs of rising gas demand, as cold winter weather begins to arrive in the U.S. and adding to gains earlier this week as natural gas stockpiles shrink. Some observers even predict an end to 10-year low price levels caused by a production glut and weak demand.
👍️0
Penny Roger$ Penny Roger$ 12 años hace
UNL way better chart than NGAS or the other penny ones I used to see.

👍️0
Timothy Smith Timothy Smith 12 años hace
Natural gas for 2013?
👍️0
Penny Roger$ Penny Roger$ 12 años hace
Looking better down here. Party's over..

I like this one better then $UNG
👍️0
Timothy Smith Timothy Smith 12 años hace
I like this one better then $UNG

The United States 12 Month Natural Gas Fund, LP (“UNL”) is an exchange traded security that is designed
to track in percentage terms the movements of natural gas prices. UNL is a commodity pool organized as
a Delaware limited partnership that issues units that may be purchased and sold on the NYSE Arca. When
calculating the daily movement of the average price of the 12 contracts, each contract month will be equally
weighted. It is not the intent of US12NG to be operated in a fashion such that its NAV will equal, in dollar
terms, the spot price of natural gas or any particular futures contract based on natural gas.
👍️0
Penny Roger$ Penny Roger$ 12 años hace
UNL trending higher..
👍️0
Penny Roger$ Penny Roger$ 13 años hace
$UNL - Candlesticks











MACDscan
👍️0
Penny Roger$ Penny Roger$ 13 años hace
United States 12 Month Natural Gas Fund, LP (UNL) is an exchange traded security, which is designed to track the movements of natural gas prices. The investment objective of UNL is to have the changes, in percentage terms, of the units' net asset value (NAV) reflect the changes, in percentage terms, of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the changes in the average of the prices of 12 futures contracts on natural gas traded on the New York Mercantile Exchange consisting of the near month contact to expire and the contracts for the following 11 months, for a total of 12 consecutive months contracts, except when the near month contract is within two weeks of expiration, in which case it would be measured by the futures contract, which is the nex is t month contract to expire and the contracts for the following 11 consecutive months, less UNL's expenses. The administrator of UNL is Brown Brothers Harriman & Co.

http://www.google.com/finance?q=UNL
👍️0

Su Consulta Reciente

Delayed Upgrade Clock