Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UOCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 34.1004 | 0.01 | 0.02% | 34.095 | 34.12 | 34.095 | 1,630 |
| 05 Jun 2024 | 34.095 | 0.05 | 0.16% | 34.13 | 34.13 | 34.06 | 5,040 |
| 04 Jun 2024 | 34.04 | 0.01 | 0.03% | 34.05 | 34.06 | 34.00 | 4,653 |
| 03 Jun 2024 | 34.0304 | 0.03 | 0.09% | 33.99 | 34.08 | 33.9808 | 5,668 |
| 31 May 2024 | 34.00 | 0.05 | 0.16% | 33.93 | 34.00 | 33.92 | 6,136 |
| 30 May 2024 | 33.9451 | -0.04 | -0.10% | 33.91 | 33.99 | 33.91 | 1,697 |
| 29 May 2024 | 33.9801 | -0.04 | -0.10% | 34.03 | 34.03 | 33.9509 | 2,129 |
| 28 May 2024 | 34.0158 | 0.00 | 0.01% | 34.0114 | 34.06 | 34.0114 | 3,304 |
| 24 May 2024 | 34.0114 | 0.06 | 0.17% | 33.955 | 34.03 | 33.955 | 2,904 |
| 23 May 2024 | 33.955 | -0.03 | -0.09% | 33.98 | 34.01 | 33.955 | 1,969 |
| 22 May 2024 | 33.9853 | -0.02 | -0.07% | 33.94 | 33.9853 | 33.94 | 2,102 |
| 21 May 2024 | 34.0099 | 0.02 | 0.05% | 33.92 | 34.05 | 33.92 | 10,132 |
| 20 May 2024 | 33.9942 | 0.02 | 0.06% | 34.00 | 34.03 | 33.96 | 9,605 |
| 17 May 2024 | 33.9755 | 0.02 | 0.05% | 33.9589 | 33.9755 | 33.9589 | 682 |
| 16 May 2024 | 33.9589 | 0.00 | 0.00% | 33.965 | 34.00 | 33.9201 | 1,728 |
| 15 May 2024 | 33.9602 | 0.07 | 0.21% | 33.89 | 33.98 | 33.89 | 4,127 |
| 14 May 2024 | 33.8901 | 0.05 | 0.14% | 33.79 | 33.92 | 33.79 | 4,639 |
| 13 May 2024 | 33.8427 | -0.04 | -0.11% | 33.89 | 33.89 | 33.82 | 2,711 |
| 10 May 2024 | 33.88 | 0.07 | 0.21% | 33.8082 | 33.88 | 33.8082 | 6,948 |
| 09 May 2024 | 33.8082 | 0.03 | 0.10% | 33.7752 | 33.84 | 33.7752 | 5,434 |
| 08 May 2024 | 33.7752 | 0.01 | 0.03% | 33.68 | 33.80 | 33.68 | 4,806 |
| 07 May 2024 | 33.7652 | 0.03 | 0.09% | 33.7346 | 33.80 | 33.7346 | 2,752 |
| 06 May 2024 | 33.7346 | 0.09 | 0.28% | 33.64 | 33.75 | 33.64 | 5,162 |
| 03 May 2024 | 33.64 | 0.14 | 0.42% | 33.4996 | 33.69 | 33.4996 | 42,095 |
| 02 May 2024 | 33.4996 | 0.08 | 0.23% | 33.4232 | 33.50 | 33.4232 | 3,926 |
| 01 May 2024 | 33.4232 | -0.01 | -0.02% | 33.47 | 33.5001 | 33.36 | 9,037 |
| 30 Abr 2024 | 33.43 | -0.13 | -0.40% | 33.49 | 33.6099 | 33.43 | 14,484 |
| 29 Abr 2024 | 33.5642 | 0.03 | 0.09% | 33.64 | 33.64 | 33.5642 | 3,753 |
| 26 Abr 2024 | 33.5356 | 0.14 | 0.41% | 33.40 | 33.58 | 33.40 | 8,737 |
| 25 Abr 2024 | 33.40 | -0.09 | -0.25% | 33.41 | 33.44 | 33.27 | 10,284 |
| 24 Abr 2024 | 33.485 | 0.03 | 0.09% | 33.41 | 33.50 | 33.41 | 6,484 |
| 23 Abr 2024 | 33.456 | 0.14 | 0.43% | 33.3136 | 33.48 | 33.3136 | 5,406 |
| 22 Abr 2024 | 33.3136 | 0.14 | 0.42% | 33.1736 | 33.38 | 33.1736 | 6,943 |
| 19 Abr 2024 | 33.1736 | -0.07 | -0.21% | 33.34 | 33.34 | 33.15 | 2,643 |
| 18 Abr 2024 | 33.2436 | -0.04 | -0.13% | 33.2858 | 33.33 | 33.2201 | 5,826 |
| 17 Abr 2024 | 33.2858 | -0.04 | -0.11% | 33.31 | 33.38 | 33.27 | 4,783 |
| 16 Abr 2024 | 33.3213 | 0.00 | -0.01% | 33.27 | 33.34 | 33.27 | 25,852 |
| 15 Abr 2024 | 33.3237 | -0.10 | -0.29% | 33.422 | 33.52 | 33.29 | 4,764 |
| 12 Abr 2024 | 33.422 | -0.14 | -0.41% | 33.46 | 33.46 | 33.422 | 3,583 |
| 11 Abr 2024 | 33.5589 | 0.10 | 0.30% | 33.46 | 33.58 | 33.43 | 5,033 |
| 10 Abr 2024 | 33.46 | -0.07 | -0.21% | 33.53 | 33.53 | 33.45 | 2,804 |
| 09 Abr 2024 | 33.53 | -0.01 | -0.03% | 33.5403 | 33.555 | 33.45 | 7,589 |
| 08 Abr 2024 | 33.5403 | 0.01 | 0.03% | 33.5299 | 33.57 | 33.50 | 2,330 |
| 05 Abr 2024 | 33.5299 | 0.11 | 0.33% | 33.42 | 33.5299 | 33.42 | 5,995 |
| 04 Abr 2024 | 33.42 | -0.09 | -0.27% | 33.51 | 33.62 | 33.42 | 14,646 |
| 03 Abr 2024 | 33.51 | 0.02 | 0.06% | 33.46 | 33.56 | 33.46 | 9,523 |
| 02 Abr 2024 | 33.49 | -0.06 | -0.18% | 33.47 | 33.5499 | 33.46 | 26,597 |
| 01 Abr 2024 | 33.55 | -0.04 | -0.13% | 33.53 | 33.5899 | 33.52 | 16,991 |
| 28 Mar 2024 | 33.5949 | 0.04 | 0.12% | 33.52 | 33.595 | 33.52 | 18,669 |
| 27 Mar 2024 | 33.5557 | 0.04 | 0.12% | 33.50 | 33.5572 | 33.50 | 1,497 |
| 26 Mar 2024 | 33.5169 | 0.03 | 0.08% | 33.49 | 33.52 | 33.49 | 3,797 |
| 25 Mar 2024 | 33.49 | -0.05 | -0.15% | 33.46 | 33.55 | 33.46 | 3,955 |
| 22 Mar 2024 | 33.5401 | 0.02 | 0.06% | 33.5202 | 33.5499 | 33.495 | 2,614 |
| 21 Mar 2024 | 33.5202 | 0.03 | 0.09% | 33.48 | 33.5202 | 33.48 | 594 |
| 20 Mar 2024 | 33.4898 | 0.08 | 0.25% | 33.50 | 33.5337 | 33.4465 | 1,465 |
| 19 Mar 2024 | 33.4053 | 0.04 | 0.11% | 33.3681 | 33.4053 | 33.3681 | 245 |
| 18 Mar 2024 | 33.3681 | 0.05 | 0.16% | 33.33 | 33.4293 | 33.33 | 3,901 |
| 15 Mar 2024 | 33.3149 | -0.02 | -0.05% | 33.3311 | 33.39 | 33.30 | 8,009 |
| 14 Mar 2024 | 33.3311 | -0.03 | -0.09% | 33.35 | 33.43 | 33.33 | 1,579 |
| 13 Mar 2024 | 33.36 | -0.03 | -0.09% | 33.3896 | 33.42 | 33.36 | 2,675 |
| 12 Mar 2024 | 33.3896 | 0.13 | 0.39% | 33.40 | 33.40 | 33.34 | 1,434 |
| 11 Mar 2024 | 33.26 | -0.05 | -0.14% | 33.3061 | 33.31 | 33.2578 | 2,515 |
