Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UPGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 65.0278 | -0.17 | -0.26% | 65.11 | 65.11 | 65.0278 | 2,449 |
| 05 Jun 2024 | 65.1999 | 0.25 | 0.38% | 65.015 | 65.1999 | 65.015 | 352 |
| 04 Jun 2024 | 64.9547 | -0.09 | -0.13% | 64.73 | 65.0917 | 64.73 | 967 |
| 03 Jun 2024 | 65.0417 | -0.43 | -0.65% | 65.34 | 65.34 | 64.64 | 2,329 |
| 31 May 2024 | 65.4677 | 0.79 | 1.21% | 64.605 | 65.4677 | 64.605 | 1,336 |
| 30 May 2024 | 64.6819 | 0.22 | 0.35% | 64.18 | 64.6819 | 64.18 | 1,175 |
| 29 May 2024 | 64.4573 | -0.74 | -1.13% | 64.56 | 64.61 | 64.4573 | 1,830 |
| 28 May 2024 | 65.196 | -0.60 | -0.91% | 65.92 | 65.92 | 65.11 | 1,678 |
| 24 May 2024 | 65.7978 | 0.43 | 0.66% | 65.68 | 65.83 | 65.68 | 984 |
| 23 May 2024 | 65.3635 | -0.74 | -1.12% | 65.7479 | 65.76 | 65.3635 | 1,221 |
| 22 May 2024 | 66.105 | -0.33 | -0.49% | 66.2774 | 66.34 | 66.105 | 1,678 |
| 21 May 2024 | 66.4324 | -0.14 | -0.20% | 66.28 | 66.4324 | 66.22 | 977 |
| 20 May 2024 | 66.5679 | 0.02 | 0.02% | 66.44 | 66.6605 | 66.44 | 2,624 |
| 17 May 2024 | 66.5525 | -0.16 | -0.23% | 66.52 | 66.5525 | 66.4101 | 3,621 |
| 16 May 2024 | 66.7091 | -0.02 | -0.03% | 66.51 | 66.825 | 66.51 | 2,121 |
| 15 May 2024 | 66.7285 | 0.25 | 0.38% | 66.711 | 66.73 | 66.64 | 5,878 |
| 14 May 2024 | 66.4736 | 0.24 | 0.36% | 66.20 | 66.48 | 66.20 | 1,608 |
| 13 May 2024 | 66.2355 | -0.02 | -0.03% | 66.47 | 66.53 | 66.2355 | 837 |
| 10 May 2024 | 66.2575 | 0.17 | 0.26% | 66.39 | 66.39 | 66.10 | 1,846 |
| 09 May 2024 | 66.0865 | 0.23 | 0.35% | 65.63 | 66.0865 | 65.63 | 1,402 |
| 08 May 2024 | 65.8579 | 0.13 | 0.19% | 65.40 | 65.8579 | 65.40 | 1,710 |
| 07 May 2024 | 65.7298 | 0.28 | 0.42% | 65.8801 | 65.8801 | 65.5738 | 5,618 |
| 06 May 2024 | 65.4523 | 0.35 | 0.53% | 65.32 | 65.4523 | 65.2163 | 8,785 |
| 03 May 2024 | 65.105 | 0.57 | 0.88% | 64.97 | 65.105 | 64.97 | 634 |
| 02 May 2024 | 64.5381 | 0.33 | 0.52% | 64.45 | 64.5381 | 64.37 | 4,037 |
| 01 May 2024 | 64.2047 | -0.01 | -0.02% | 63.87 | 64.70 | 63.86 | 16,667 |
| 30 Abr 2024 | 64.2177 | -0.78 | -1.19% | 64.5475 | 64.5475 | 64.21 | 4,005 |
| 29 Abr 2024 | 64.9941 | 0.49 | 0.75% | 64.44 | 65.00 | 64.44 | 5,690 |
| 26 Abr 2024 | 64.5084 | 0.32 | 0.51% | 64.30 | 64.72 | 64.30 | 9,336 |
| 25 Abr 2024 | 64.1839 | -0.09 | -0.13% | 63.89 | 64.19 | 63.67 | 4,979 |
| 24 Abr 2024 | 64.27 | 0.07 | 0.11% | 63.9602 | 64.27 | 63.9602 | 942 |
| 23 Abr 2024 | 64.1995 | 0.53 | 0.83% | 63.75 | 64.3199 | 63.7224 | 787 |
| 22 Abr 2024 | 63.6717 | 0.33 | 0.51% | 63.49 | 63.7604 | 63.46 | 2,665 |
| 19 Abr 2024 | 63.3465 | 0.30 | 0.48% | 63.29 | 63.39 | 63.27 | 2,926 |
| 18 Abr 2024 | 63.0462 | 0.10 | 0.15% | 63.18 | 63.21 | 62.96 | 915 |
| 17 Abr 2024 | 62.95 | -0.10 | -0.16% | 62.79 | 63.02 | 62.74 | 6,884 |
| 16 Abr 2024 | 63.0489 | -0.20 | -0.32% | 62.91 | 63.17 | 62.91 | 1,920 |
| 15 Abr 2024 | 63.2532 | -0.46 | -0.72% | 64.39 | 64.39 | 63.20 | 5,407 |
| 12 Abr 2024 | 63.7105 | -0.87 | -1.35% | 64.01 | 64.10 | 63.63 | 2,649 |
| 11 Abr 2024 | 64.5805 | -0.16 | -0.25% | 64.67 | 64.775 | 64.5805 | 2,347 |
| 10 Abr 2024 | 64.7413 | -0.74 | -1.13% | 64.72 | 64.79 | 64.67 | 949 |
| 09 Abr 2024 | 65.4794 | 0.05 | 0.08% | 65.50 | 65.50 | 65.19 | 1,530 |
| 08 Abr 2024 | 65.43 | 0.05 | 0.07% | 65.50 | 65.57 | 65.34 | 3,039 |
| 05 Abr 2024 | 65.3842 | 0.20 | 0.31% | 65.06 | 65.44 | 65.053 | 3,034 |
| 04 Abr 2024 | 65.1827 | -0.44 | -0.68% | 65.91 | 66.04 | 65.1827 | 2,789 |
| 03 Abr 2024 | 65.6263 | 0.04 | 0.06% | 65.35 | 65.68 | 65.35 | 1,402 |
| 02 Abr 2024 | 65.59 | -0.36 | -0.54% | 65.65 | 65.65 | 65.465 | 1,359 |
| 01 Abr 2024 | 65.949 | -0.22 | -0.33% | 65.97 | 65.97 | 65.7601 | 1,396 |
| 28 Mar 2024 | 66.1662 | 0.26 | 0.39% | 65.83 | 66.23 | 65.83 | 3,151 |
| 27 Mar 2024 | 65.9064 | 0.76 | 1.17% | 65.69 | 65.9064 | 65.5501 | 3,024 |
| 26 Mar 2024 | 65.1474 | -0.05 | -0.07% | 65.31 | 65.47 | 65.1474 | 1,733 |
