Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
URAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.2096 | -0.24 | -1.03% | 23.50 | 23.50 | 23.2096 | 228 |
| 18 Jul 2024 | 23.4522 | -1.23 | -4.99% | 24.98 | 24.98 | 23.4522 | 1,360 |
| 17 Jul 2024 | 24.6843 | -2.37 | -8.76% | 28.15 | 28.15 | 24.51 | 5,823 |
| 16 Jul 2024 | 27.0557 | -0.79 | -2.84% | 28.24 | 28.24 | 26.88 | 951 |
| 15 Jul 2024 | 27.8464 | -0.77 | -2.70% | 28.79 | 28.79 | 27.8464 | 1,704 |
| 12 Jul 2024 | 28.6177 | -0.35 | -1.20% | 29.47 | 29.47 | 28.39 | 1,834 |
| 11 Jul 2024 | 28.9642 | 0.55 | 1.94% | 29.13 | 29.18 | 28.82 | 2,664 |
| 10 Jul 2024 | 28.4125 | 2.19 | 8.35% | 28.09 | 28.4125 | 28.09 | 343 |
| 09 Jul 2024 | 26.2221 | 0.51 | 1.99% | 25.69 | 26.2221 | 25.69 | 356 |
| 08 Jul 2024 | 25.7097 | -0.41 | -1.55% | 26.31 | 26.31 | 25.6826 | 1,507 |
| 05 Jul 2024 | 26.1158 | -0.45 | -1.69% | 26.66 | 27.00 | 25.655 | 7,806 |
| 03 Jul 2024 | 26.5649 | 1.54 | 6.15% | 25.95 | 26.5649 | 25.95 | 723 |
| 02 Jul 2024 | 25.0259 | -0.41 | -1.61% | 25.31 | 25.55 | 24.90 | 978 |
| 01 Jul 2024 | 25.4342 | -0.89 | -3.38% | 25.55 | 25.55 | 25.31 | 4,359 |
| 28 Jun 2024 | 26.3253 | 0.00 | 0.00% | 26.3253 | 26.3253 | 26.3253 | 0 |
| 27 Jun 2024 | 26.3253 | 0.87 | 3.42% | 28.51 | 28.51 | 25.91 | 1,167 |
